RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2018 16:59:51 | 400 | 345,0 | 300 | 346,0 | 100 | 352,4 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:59:48 | 400 | 345,0 | 300 | 346,0 | 100 | 352,4 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:59:48 | 400 | 345,0 | 300 | 346,0 | 100 | 352,4 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:59:47 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:59:47 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:59:47 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:58:22 | 400 | 345,0 | 300 | 346,0 | 100 | 352,6 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:58:19 | 400 | 345,0 | 300 | 346,0 | 100 | 352,6 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:58:19 | 400 | 345,0 | 300 | 346,0 | 100 | 352,6 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:58:18 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:58:17 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:58:17 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:57:36 | 400 | 345,0 | 300 | 346,0 | 100 | 352,5 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:57:34 | 400 | 345,0 | 300 | 346,0 | 100 | 352,5 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:57:34 | 400 | 345,0 | 300 | 346,0 | 100 | 352,5 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:57:34 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:57:33 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:57:33 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:56:51 | 400 | 345,0 | 300 | 346,0 | 100 | 352,8 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:56:48 | 400 | 345,0 | 300 | 346,0 | 100 | 352,8 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:56:48 | 400 | 345,0 | 300 | 346,0 | 100 | 352,8 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:56:47 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:56:47 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:56:47 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:55:20 | 400 | 345,0 | 300 | 346,0 | 100 | 352,9 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:55:17 | 400 | 345,0 | 300 | 346,0 | 100 | 352,9 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:55:17 | 400 | 345,0 | 300 | 346,0 | 100 | 352,9 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:55:16 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:55:16 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:55:16 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:54:35 | 400 | 345,0 | 300 | 346,0 | 100 | 352,7 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:54:33 | 400 | 345,0 | 300 | 346,0 | 100 | 352,7 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:54:33 | 400 | 345,0 | 300 | 346,0 | 100 | 352,7 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:54:33 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:54:33 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:54:33 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:53:50 | 400 | 345,0 | 300 | 346,0 | 100 | 352,8 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:53:49 | 400 | 345,0 | 300 | 346,0 | 100 | 352,8 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:53:49 | 400 | 345,0 | 300 | 346,0 | 100 | 352,8 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:53:49 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:53:49 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:53:49 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:53:06 | 400 | 345,0 | 300 | 346,0 | 100 | 352,9 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:53:02 | 400 | 345,0 | 300 | 346,0 | 100 | 352,9 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:53:02 | 400 | 345,0 | 300 | 346,0 | 100 | 352,9 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:53:02 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:53:02 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:53:02 | 400 | 340,7 | 300 | 345,0 | 200 | 346,0 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:52:20 | 400 | 345,0 | 300 | 346,0 | 100 | 352,7 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |
| 14.06.2018 16:52:17 | 400 | 345,0 | 300 | 346,0 | 100 | 352,7 | 355,0 | 40 | 357,9 | 140 | 358,0 | 240 |