RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2018 16:57:35 | 212 | 340,7 | 112 | 342,0 | 12 | 343,8 | 348,0 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:57:35 | 212 | 340,7 | 112 | 342,0 | 12 | 343,8 | 348,0 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:57:31 | 212 | 340,7 | 112 | 342,0 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:57:31 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:57:31 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:57:31 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 348,1 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:56:48 | 212 | 340,7 | 112 | 342,1 | 12 | 343,8 | 348,1 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:56:48 | 212 | 340,7 | 112 | 342,1 | 12 | 343,8 | 348,1 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:56:46 | 212 | 340,7 | 112 | 342,1 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:56:46 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:56:46 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:56:46 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 348,3 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:56:05 | 212 | 340,7 | 112 | 342,3 | 12 | 343,8 | 348,3 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:56:05 | 212 | 340,7 | 112 | 342,3 | 12 | 343,8 | 348,3 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:56:01 | 212 | 340,7 | 112 | 342,3 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:56:01 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:56:01 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:56:01 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 347,9 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:53:49 | 212 | 340,7 | 112 | 341,9 | 12 | 343,8 | 347,9 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:53:49 | 212 | 340,7 | 112 | 341,9 | 12 | 343,8 | 347,9 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:53:46 | 212 | 340,7 | 112 | 341,9 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:53:46 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:53:46 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:53:46 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 348,2 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:52:21 | 212 | 340,7 | 112 | 342,2 | 12 | 343,8 | 348,2 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:52:21 | 212 | 340,7 | 112 | 342,2 | 12 | 343,8 | 348,2 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:52:17 | 212 | 340,7 | 112 | 342,2 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:52:17 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:52:17 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:52:17 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 348,0 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:51:33 | 212 | 340,7 | 112 | 342,0 | 12 | 343,8 | 348,0 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:51:33 | 212 | 340,7 | 112 | 342,0 | 12 | 343,8 | 348,0 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:51:31 | 212 | 340,7 | 112 | 342,0 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:51:31 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:51:31 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:51:31 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 347,7 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:50:52 | 212 | 340,7 | 112 | 341,7 | 12 | 343,8 | 347,7 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:50:52 | 212 | 340,7 | 112 | 341,7 | 12 | 343,8 | 347,7 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:50:50 | 212 | 340,7 | 112 | 341,7 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:50:50 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:50:50 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:50:50 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 347,6 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:50:04 | 212 | 340,7 | 112 | 341,6 | 12 | 343,8 | 347,6 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:50:04 | 212 | 340,7 | 112 | 341,6 | 12 | 343,8 | 347,6 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:50:01 | 212 | 340,7 | 112 | 341,6 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:50:01 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:50:01 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 353,0 | 100 | 354,0 | 300 | 357,0 | 400 |
| 08.06.2018 16:50:01 | 212 | 340,1 | 112 | 340,7 | 12 | 343,8 | 347,8 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:49:17 | 212 | 340,7 | 112 | 341,8 | 12 | 343,8 | 347,8 | 100 | 353,0 | 200 | 354,0 | 400 |
| 08.06.2018 16:49:17 | 212 | 340,7 | 112 | 341,8 | 12 | 343,8 | 347,8 | 100 | 353,0 | 200 | 354,0 | 400 |