RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2018 16:59:40 | 300 | 337,1 | 200 | 340,0 | 100 | 342,7 | 348,7 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:59:40 | 300 | 337,1 | 200 | 340,0 | 100 | 342,7 | 348,7 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:59:36 | 300 | 337,1 | 200 | 340,0 | 100 | 342,7 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:59:36 | 300 | 337,1 | 200 | 340,0 | 100 | 342,7 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:59:36 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:59:36 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:59:36 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 348,6 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:59:36 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 348,6 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:58:53 | 300 | 337,1 | 200 | 340,0 | 100 | 342,6 | 348,6 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:58:53 | 300 | 337,1 | 200 | 340,0 | 100 | 342,6 | 348,6 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:58:52 | 300 | 337,1 | 200 | 340,0 | 100 | 342,6 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:58:52 | 300 | 337,1 | 200 | 340,0 | 100 | 342,6 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:58:52 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:58:52 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:58:52 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 348,4 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:58:52 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 348,4 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:57:24 | 300 | 337,1 | 200 | 340,0 | 100 | 342,4 | 348,4 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:57:24 | 300 | 337,1 | 200 | 340,0 | 100 | 342,4 | 348,4 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:57:21 | 300 | 337,1 | 200 | 340,0 | 100 | 342,4 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:57:21 | 300 | 337,1 | 200 | 340,0 | 100 | 342,4 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:57:21 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:57:21 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:57:21 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 348,2 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:57:21 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 348,2 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:55:55 | 300 | 337,1 | 200 | 340,0 | 100 | 342,2 | 348,2 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:55:55 | 300 | 337,1 | 200 | 340,0 | 100 | 342,2 | 348,2 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:55:52 | 300 | 337,1 | 200 | 340,0 | 100 | 342,2 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:55:52 | 300 | 337,1 | 200 | 340,0 | 100 | 342,2 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:55:52 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:55:52 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:55:52 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 348,5 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:55:52 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 348,5 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:55:10 | 300 | 337,1 | 200 | 340,0 | 100 | 342,5 | 348,5 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:55:10 | 300 | 337,1 | 200 | 340,0 | 100 | 342,5 | 348,5 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:55:07 | 300 | 337,1 | 200 | 340,0 | 100 | 342,5 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:55:07 | 300 | 337,1 | 200 | 340,0 | 100 | 342,5 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:55:07 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:55:07 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:55:07 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 348,6 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:55:07 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 348,6 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:54:24 | 300 | 337,1 | 200 | 340,0 | 100 | 342,6 | 348,6 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:54:24 | 300 | 337,1 | 200 | 340,0 | 100 | 342,6 | 348,6 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:54:22 | 300 | 337,1 | 200 | 340,0 | 100 | 342,6 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:54:22 | 300 | 337,1 | 200 | 340,0 | 100 | 342,6 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:54:22 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:54:22 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 351,0 | 100 | 354,0 | 200 | 355,0 | 400 |
| 05.06.2018 16:54:21 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 348,5 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:54:21 | 300 | 331,0 | 200 | 337,1 | 100 | 340,0 | 348,5 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:52:53 | 300 | 337,1 | 200 | 340,0 | 100 | 342,5 | 348,5 | 100 | 351,0 | 200 | 354,0 | 300 |
| 05.06.2018 16:52:53 | 300 | 337,1 | 200 | 340,0 | 100 | 342,5 | 348,5 | 100 | 351,0 | 200 | 354,0 | 300 |