RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2018 16:59:44 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,4 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:59:44 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,4 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:59:40 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:59:40 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:59:40 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:59:40 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,6 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:58:11 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,6 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:58:11 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,6 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:58:09 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:58:09 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:58:09 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:58:09 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,7 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:55:55 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,7 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:55:55 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,7 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:55:53 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:55:53 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:55:53 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:55:53 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,6 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:55:15 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,6 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:55:15 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,6 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:55:11 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:55:10 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:55:10 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:55:10 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,8 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:52:57 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,8 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:52:57 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,8 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:52:54 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:52:54 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:52:54 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:52:54 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,6 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:50:42 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,6 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:50:42 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,6 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:50:41 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:50:40 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:50:40 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:50:40 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,9 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:49:14 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,9 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:49:14 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,9 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:49:10 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:49:10 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:49:10 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:49:10 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,8 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:48:27 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,8 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:48:27 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,8 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:48:25 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:48:25 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:48:25 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 346,0 | 100 | 347,0 | 158 | 348,0 | 258 |
| 01.06.2018 16:48:25 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,9 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:47:42 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,9 | 100 | 346,0 | 200 | 347,0 | 258 |
| 01.06.2018 16:47:42 | 300 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,9 | 100 | 346,0 | 200 | 347,0 | 258 |