RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2018 16:56:40 | 206 | 339,2 | 106 | 340,7 | 6 | 342,0 | 345,2 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:56:40 | 206 | 339,2 | 106 | 340,7 | 6 | 342,0 | 345,2 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:56:37 | 206 | 339,2 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:56:37 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:56:37 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:56:37 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 345,3 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:54:25 | 206 | 339,3 | 106 | 340,7 | 6 | 342,0 | 345,3 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:54:25 | 206 | 339,3 | 106 | 340,7 | 6 | 342,0 | 345,3 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:54:22 | 206 | 339,3 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:54:22 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:54:22 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:54:21 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 345,1 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:52:11 | 206 | 339,1 | 106 | 340,7 | 6 | 342,0 | 345,1 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:52:11 | 206 | 339,1 | 106 | 340,7 | 6 | 342,0 | 345,1 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:52:08 | 206 | 339,1 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:52:08 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:52:08 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:52:08 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 345,3 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:51:25 | 206 | 339,3 | 106 | 340,7 | 6 | 342,0 | 345,3 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:51:25 | 206 | 339,3 | 106 | 340,7 | 6 | 342,0 | 345,3 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:51:22 | 206 | 339,3 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:51:22 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:51:22 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:51:22 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 345,1 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:50:40 | 206 | 339,1 | 106 | 340,7 | 6 | 342,0 | 345,1 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:50:40 | 206 | 339,1 | 106 | 340,7 | 6 | 342,0 | 345,1 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:50:38 | 206 | 339,1 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:50:38 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:50:38 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:50:37 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 345,3 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:49:56 | 206 | 339,3 | 106 | 340,7 | 6 | 342,0 | 345,3 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:49:56 | 206 | 339,3 | 106 | 340,7 | 6 | 342,0 | 345,3 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:49:54 | 206 | 339,3 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:49:53 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:49:53 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:49:53 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 345,1 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:45:26 | 206 | 339,1 | 106 | 340,7 | 6 | 342,0 | 345,1 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:45:26 | 206 | 339,1 | 106 | 340,7 | 6 | 342,0 | 345,1 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:45:22 | 206 | 339,1 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:45:21 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:45:21 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:45:21 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 344,9 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:44:40 | 206 | 338,9 | 106 | 340,7 | 6 | 342,0 | 344,9 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:44:40 | 206 | 338,9 | 106 | 340,7 | 6 | 342,0 | 344,9 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:44:38 | 206 | 338,9 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:44:37 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:44:37 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 347,0 | 58 | 348,0 | 158 | 355,0 | 358 |
| 28.05.2018 16:44:37 | 206 | 315,5 | 106 | 340,7 | 6 | 342,0 | 345,1 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:43:57 | 206 | 339,1 | 106 | 340,7 | 6 | 342,0 | 345,1 | 100 | 347,0 | 158 | 348,0 | 258 |
| 28.05.2018 16:43:57 | 206 | 339,1 | 106 | 340,7 | 6 | 342,0 | 345,1 | 100 | 347,0 | 158 | 348,0 | 258 |