RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2018 16:58:26 | 780 | 343,3 | 680 | 344,1 | 600 | 348,0 | 349,3 | 100 | 354,9 | 200 | 355,0 | 400 |
| 23.05.2018 16:58:26 | 780 | 343,3 | 680 | 344,1 | 600 | 348,0 | 349,3 | 100 | 354,9 | 200 | 355,0 | 400 |
| 23.05.2018 16:58:22 | 780 | 343,3 | 680 | 344,1 | 600 | 348,0 | 354,9 | 100 | 355,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:58:22 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 354,9 | 100 | 355,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:58:22 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 354,9 | 100 | 355,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:58:22 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 349,0 | 100 | 354,9 | 200 | 355,0 | 400 |
| 23.05.2018 16:57:06 | 780 | 343,0 | 680 | 344,1 | 600 | 348,0 | 349,0 | 100 | 354,9 | 200 | 355,0 | 400 |
| 23.05.2018 16:56:53 | 780 | 343,0 | 680 | 344,1 | 600 | 348,0 | 349,0 | 100 | 355,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:56:53 | 780 | 343,0 | 680 | 344,1 | 600 | 348,0 | 349,0 | 100 | 355,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:56:51 | 780 | 343,0 | 680 | 344,1 | 600 | 348,0 | 355,0 | 200 | 359,9 | 230 | 360,0 | 250 |
| 23.05.2018 16:56:50 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 355,0 | 200 | 359,9 | 230 | 360,0 | 250 |
| 23.05.2018 16:56:50 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 355,0 | 200 | 359,9 | 230 | 360,0 | 250 |
| 23.05.2018 16:56:50 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 348,8 | 100 | 355,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:56:21 | 780 | 342,8 | 680 | 344,1 | 600 | 348,0 | 348,8 | 100 | 355,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:55:22 | 780 | 342,8 | 680 | 344,1 | 600 | 348,0 | 348,8 | 100 | 355,0 | 300 | 359,0 | 400 |
| 23.05.2018 16:55:22 | 780 | 342,8 | 680 | 344,1 | 600 | 348,0 | 348,8 | 100 | 355,0 | 300 | 359,0 | 400 |
| 23.05.2018 16:55:19 | 780 | 342,8 | 680 | 344,1 | 600 | 348,0 | 355,0 | 200 | 359,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:55:19 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 355,0 | 200 | 359,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:55:19 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 355,0 | 200 | 359,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:55:19 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 349,1 | 100 | 355,0 | 300 | 359,0 | 400 |
| 23.05.2018 16:54:37 | 780 | 343,1 | 680 | 344,1 | 600 | 348,0 | 349,1 | 100 | 355,0 | 300 | 359,0 | 400 |
| 23.05.2018 16:54:37 | 780 | 343,1 | 680 | 344,1 | 600 | 348,0 | 349,1 | 100 | 355,0 | 300 | 359,0 | 400 |
| 23.05.2018 16:54:34 | 780 | 343,1 | 680 | 344,1 | 600 | 348,0 | 355,0 | 200 | 359,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:54:34 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 355,0 | 200 | 359,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:54:34 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 355,0 | 200 | 359,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:54:34 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 349,0 | 100 | 355,0 | 300 | 359,0 | 400 |
| 23.05.2018 16:53:06 | 780 | 343,0 | 680 | 344,1 | 600 | 348,0 | 349,0 | 100 | 355,0 | 300 | 359,0 | 400 |
| 23.05.2018 16:53:06 | 780 | 343,0 | 680 | 344,1 | 600 | 348,0 | 349,0 | 100 | 355,0 | 300 | 359,0 | 400 |
| 23.05.2018 16:53:04 | 780 | 343,0 | 680 | 344,1 | 600 | 348,0 | 355,0 | 200 | 359,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:53:03 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 355,0 | 200 | 359,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:53:03 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 355,0 | 200 | 359,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:53:03 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 348,8 | 100 | 355,0 | 300 | 359,0 | 400 |
| 23.05.2018 16:52:23 | 780 | 342,8 | 680 | 344,1 | 600 | 348,0 | 348,8 | 100 | 355,0 | 300 | 359,0 | 400 |
| 23.05.2018 16:52:23 | 780 | 342,8 | 680 | 344,1 | 600 | 348,0 | 348,8 | 100 | 355,0 | 300 | 359,0 | 400 |
| 23.05.2018 16:52:20 | 780 | 342,8 | 680 | 344,1 | 600 | 348,0 | 355,0 | 200 | 359,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:52:19 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 355,0 | 200 | 359,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:52:19 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 355,0 | 200 | 359,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:52:19 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 349,2 | 100 | 355,0 | 300 | 359,0 | 400 |
| 23.05.2018 16:50:07 | 780 | 343,2 | 680 | 344,1 | 600 | 348,0 | 349,2 | 100 | 355,0 | 300 | 359,0 | 400 |
| 23.05.2018 16:50:07 | 780 | 343,2 | 680 | 344,1 | 600 | 348,0 | 349,2 | 100 | 355,0 | 300 | 359,0 | 400 |
| 23.05.2018 16:50:05 | 780 | 343,2 | 680 | 344,1 | 600 | 348,0 | 355,0 | 200 | 359,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:50:04 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 355,0 | 200 | 359,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:50:04 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 355,0 | 200 | 359,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:50:04 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 349,3 | 100 | 355,0 | 300 | 359,0 | 400 |
| 23.05.2018 16:47:08 | 780 | 343,3 | 680 | 344,1 | 600 | 348,0 | 349,3 | 100 | 355,0 | 300 | 359,0 | 400 |
| 23.05.2018 16:47:08 | 780 | 343,3 | 680 | 344,1 | 600 | 348,0 | 349,3 | 100 | 355,0 | 300 | 359,0 | 400 |
| 23.05.2018 16:47:05 | 780 | 343,3 | 680 | 344,1 | 600 | 348,0 | 355,0 | 200 | 359,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:47:04 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 355,0 | 200 | 359,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:47:04 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 355,0 | 200 | 359,0 | 300 | 359,9 | 330 |
| 23.05.2018 16:47:04 | 690 | 308,0 | 680 | 344,1 | 600 | 348,0 | 349,0 | 100 | 355,0 | 300 | 359,0 | 400 |