RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2018 16:57:29 | 400 | 346,0 | 200 | 350,0 | 100 | 354,8 | 360,8 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:57:29 | 400 | 346,0 | 200 | 350,0 | 100 | 354,8 | 360,8 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:57:24 | 400 | 346,0 | 200 | 350,0 | 100 | 354,8 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:57:24 | 400 | 346,0 | 200 | 350,0 | 100 | 354,8 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:57:24 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:57:24 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:57:24 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 360,9 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:57:24 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 360,9 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:56:41 | 400 | 346,0 | 200 | 350,0 | 100 | 354,9 | 360,9 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:56:41 | 400 | 346,0 | 200 | 350,0 | 100 | 354,9 | 360,9 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:56:39 | 400 | 346,0 | 200 | 350,0 | 100 | 354,9 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:56:39 | 400 | 346,0 | 200 | 350,0 | 100 | 354,9 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:56:38 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:56:38 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:56:38 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 360,8 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:56:38 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 360,8 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:55:13 | 400 | 346,0 | 200 | 350,0 | 100 | 354,8 | 360,8 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:55:13 | 400 | 346,0 | 200 | 350,0 | 100 | 354,8 | 360,8 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:55:09 | 400 | 346,0 | 200 | 350,0 | 100 | 354,8 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:55:09 | 400 | 346,0 | 200 | 350,0 | 100 | 354,8 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:55:09 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:55:09 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:55:09 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 360,9 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:55:09 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 360,9 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:54:28 | 400 | 346,0 | 200 | 350,0 | 100 | 354,9 | 360,9 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:54:28 | 400 | 346,0 | 200 | 350,0 | 100 | 354,9 | 360,9 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:54:23 | 400 | 346,0 | 200 | 350,0 | 100 | 354,9 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:54:23 | 400 | 346,0 | 200 | 350,0 | 100 | 354,9 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:54:23 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:54:23 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:54:23 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 360,8 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:54:23 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 360,8 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:53:43 | 400 | 346,0 | 200 | 350,0 | 100 | 354,8 | 360,8 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:53:43 | 400 | 346,0 | 200 | 350,0 | 100 | 354,8 | 360,8 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:53:40 | 400 | 346,0 | 200 | 350,0 | 100 | 354,8 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:53:40 | 400 | 346,0 | 200 | 350,0 | 100 | 354,8 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:53:40 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:53:40 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:53:40 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 360,9 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:53:40 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 360,9 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:52:58 | 400 | 346,0 | 200 | 350,0 | 100 | 354,9 | 360,9 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:52:58 | 400 | 346,0 | 200 | 350,0 | 100 | 354,9 | 360,9 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:52:54 | 400 | 346,0 | 200 | 350,0 | 100 | 354,9 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:52:54 | 400 | 346,0 | 200 | 350,0 | 100 | 354,9 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:52:54 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:52:54 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 377,0 | 100 | 380,0 | 900 | 390,0 | 1 030 |
| 15.05.2018 16:52:54 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 360,8 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:52:54 | 400 | 345,1 | 300 | 346,0 | 100 | 350,0 | 360,8 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:51:27 | 400 | 346,0 | 200 | 350,0 | 100 | 354,8 | 360,8 | 100 | 377,0 | 200 | 380,0 | 1 000 |
| 15.05.2018 16:51:27 | 400 | 346,0 | 200 | 350,0 | 100 | 354,8 | 360,8 | 100 | 377,0 | 200 | 380,0 | 1 000 |