RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.05. 17:00 11.05. 17:00 15.05. 17:00 16.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.05.2018 16:59:57	400	353,6	300	355,0	200	356,0	359,6	100	377,0	200	380,0	1 000
14.05.2018 16:59:57	400	353,6	300	355,0	200	356,0	359,6	100	377,0	200	380,0	1 000
14.05.2018 16:59:57	400	353,6	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:59:57	400	350,0	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:59:57	400	350,0	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:59:57	400	350,0	300	355,0	200	356,0	359,5	100	377,0	200	380,0	1 000
14.05.2018 16:59:14	400	353,5	300	355,0	200	356,0	359,5	100	377,0	200	380,0	1 000
14.05.2018 16:59:14	400	353,5	300	355,0	200	356,0	359,5	100	377,0	200	380,0	1 000
14.05.2018 16:59:11	400	353,5	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:59:11	400	350,0	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:59:11	400	350,0	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:59:10	400	350,0	300	355,0	200	356,0	359,8	100	377,0	200	380,0	1 000
14.05.2018 16:57:00	400	353,8	300	355,0	200	356,0	359,8	100	377,0	200	380,0	1 000
14.05.2018 16:57:00	400	353,8	300	355,0	200	356,0	359,8	100	377,0	200	380,0	1 000
14.05.2018 16:56:55	400	353,8	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:56:55	400	350,0	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:56:55	400	350,0	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:56:55	400	350,0	300	355,0	200	356,0	359,9	100	377,0	200	380,0	1 000
14.05.2018 16:56:12	400	353,9	300	355,0	200	356,0	359,9	100	377,0	200	380,0	1 000
14.05.2018 16:56:12	400	353,9	300	355,0	200	356,0	359,9	100	377,0	200	380,0	1 000
14.05.2018 16:56:12	400	353,9	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:56:12	400	350,0	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:56:12	400	350,0	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:56:12	400	350,0	300	355,0	200	356,0	359,7	100	377,0	200	380,0	1 000
14.05.2018 16:55:29	400	353,7	300	355,0	200	356,0	359,7	100	377,0	200	380,0	1 000
14.05.2018 16:55:29	400	353,7	300	355,0	200	356,0	359,7	100	377,0	200	380,0	1 000
14.05.2018 16:55:26	400	353,7	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:55:26	400	350,0	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:55:26	400	350,0	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:55:26	400	350,0	300	355,0	200	356,0	359,9	100	377,0	200	380,0	1 000
14.05.2018 16:54:44	400	353,9	300	355,0	200	356,0	359,9	100	377,0	200	380,0	1 000
14.05.2018 16:54:44	400	353,9	300	355,0	200	356,0	359,9	100	377,0	200	380,0	1 000
14.05.2018 16:54:41	400	353,9	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:54:41	400	350,0	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:54:41	400	350,0	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:54:41	400	350,0	300	355,0	200	356,0	359,6	100	377,0	200	380,0	1 000
14.05.2018 16:54:01	400	353,6	300	355,0	200	356,0	359,6	100	377,0	200	380,0	1 000
14.05.2018 16:54:01	400	353,6	300	355,0	200	356,0	359,6	100	377,0	200	380,0	1 000
14.05.2018 16:53:57	400	353,6	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:53:57	400	350,0	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:53:57	400	350,0	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:53:56	400	350,0	300	355,0	200	356,0	359,8	100	377,0	200	380,0	1 000
14.05.2018 16:52:27	400	353,8	300	355,0	200	356,0	359,8	100	377,0	200	380,0	1 000
14.05.2018 16:52:27	400	353,8	300	355,0	200	356,0	359,8	100	377,0	200	380,0	1 000
14.05.2018 16:52:26	400	353,8	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:52:26	400	350,0	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:52:26	400	350,0	300	355,0	200	356,0	377,0	100	380,0	900	387,0	1 000
14.05.2018 16:52:26	400	350,0	300	355,0	200	356,0	359,9	100	377,0	200	380,0	1 000
14.05.2018 16:51:44	400	353,9	300	355,0	200	356,0	359,9	100	377,0	200	380,0	1 000
14.05.2018 16:51:44	400	353,9	300	355,0	200	356,0	359,9	100	377,0	200	380,0	1 000

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies