RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2018 16:59:40 | 217 | 336,0 | 200 | 360,0 | 100 | 364,8 | 370,8 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:59:40 | 217 | 336,0 | 200 | 360,0 | 100 | 364,8 | 370,8 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:59:36 | 217 | 336,0 | 200 | 360,0 | 100 | 364,8 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:59:36 | 217 | 336,0 | 200 | 360,0 | 100 | 364,8 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:59:36 | 157 | 333,1 | 117 | 336,0 | 100 | 364,8 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:59:36 | 157 | 333,1 | 117 | 336,0 | 100 | 364,8 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:59:36 | 65 | 331,2 | 57 | 333,1 | 17 | 336,0 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:59:36 | 65 | 331,2 | 57 | 333,1 | 17 | 336,0 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:59:36 | 65 | 331,2 | 57 | 333,1 | 17 | 336,0 | 370,7 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:59:36 | 65 | 331,2 | 57 | 333,1 | 17 | 336,0 | 370,7 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:59:36 | 157 | 333,1 | 117 | 336,0 | 100 | 360,0 | 370,7 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:59:36 | 157 | 333,1 | 117 | 336,0 | 100 | 360,0 | 370,7 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:58:55 | 217 | 336,0 | 200 | 360,0 | 100 | 364,7 | 370,7 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:58:55 | 217 | 336,0 | 200 | 360,0 | 100 | 364,7 | 370,7 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:58:53 | 217 | 336,0 | 200 | 360,0 | 100 | 364,7 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:58:53 | 217 | 336,0 | 200 | 360,0 | 100 | 364,7 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:58:52 | 157 | 333,1 | 117 | 336,0 | 100 | 364,7 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:58:52 | 157 | 333,1 | 117 | 336,0 | 100 | 364,7 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:58:52 | 65 | 331,2 | 57 | 333,1 | 17 | 336,0 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:58:52 | 65 | 331,2 | 57 | 333,1 | 17 | 336,0 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:58:52 | 65 | 331,2 | 57 | 333,1 | 17 | 336,0 | 370,5 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:58:52 | 65 | 331,2 | 57 | 333,1 | 17 | 336,0 | 370,5 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:58:52 | 157 | 333,1 | 117 | 336,0 | 100 | 360,0 | 370,5 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:58:51 | 157 | 333,1 | 117 | 336,0 | 100 | 360,0 | 370,5 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:58:10 | 217 | 336,0 | 200 | 360,0 | 100 | 364,5 | 370,5 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:58:10 | 217 | 336,0 | 200 | 360,0 | 100 | 364,5 | 370,5 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:58:07 | 217 | 336,0 | 200 | 360,0 | 100 | 364,5 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:58:07 | 217 | 336,0 | 200 | 360,0 | 100 | 364,5 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:58:07 | 157 | 333,1 | 117 | 336,0 | 100 | 364,5 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:58:07 | 157 | 333,1 | 117 | 336,0 | 100 | 364,5 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:58:07 | 65 | 331,2 | 57 | 333,1 | 17 | 336,0 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:58:07 | 65 | 331,2 | 57 | 333,1 | 17 | 336,0 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:58:07 | 65 | 331,2 | 57 | 333,1 | 17 | 336,0 | 370,4 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:58:07 | 65 | 331,2 | 57 | 333,1 | 17 | 336,0 | 370,4 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:58:07 | 157 | 333,1 | 117 | 336,0 | 100 | 360,0 | 370,4 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:58:07 | 157 | 333,1 | 117 | 336,0 | 100 | 360,0 | 370,4 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:55:19 | 217 | 336,0 | 200 | 360,0 | 100 | 364,4 | 370,4 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:55:19 | 217 | 336,0 | 200 | 360,0 | 100 | 364,4 | 370,4 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:55:17 | 217 | 336,0 | 200 | 360,0 | 100 | 364,4 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:55:17 | 217 | 336,0 | 200 | 360,0 | 100 | 364,4 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:55:17 | 157 | 333,1 | 117 | 336,0 | 100 | 364,4 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:55:17 | 157 | 333,1 | 117 | 336,0 | 100 | 364,4 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:55:16 | 65 | 331,2 | 57 | 333,1 | 17 | 336,0 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:55:16 | 65 | 331,2 | 57 | 333,1 | 17 | 336,0 | 373,0 | 200 | 383,0 | 300 | 390,0 | 330 |
| 07.05.2018 16:55:16 | 65 | 331,2 | 57 | 333,1 | 17 | 336,0 | 370,0 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:55:16 | 65 | 331,2 | 57 | 333,1 | 17 | 336,0 | 370,0 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:55:16 | 157 | 333,1 | 117 | 336,0 | 100 | 360,0 | 370,0 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:55:16 | 157 | 333,1 | 117 | 336,0 | 100 | 360,0 | 370,0 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:47:38 | 217 | 336,0 | 200 | 360,0 | 100 | 364,0 | 370,0 | 100 | 373,0 | 300 | 383,0 | 400 |
| 07.05.2018 16:47:38 | 217 | 336,0 | 200 | 360,0 | 100 | 364,0 | 370,0 | 100 | 373,0 | 300 | 383,0 | 400 |