RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2018 16:59:44 | 300 | 346,0 | 200 | 360,0 | 100 | 361,1 | 367,1 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:59:44 | 300 | 346,0 | 200 | 360,0 | 100 | 361,1 | 367,1 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:59:41 | 300 | 346,0 | 200 | 360,0 | 100 | 361,1 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:59:41 | 300 | 346,0 | 200 | 360,0 | 100 | 361,1 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:59:41 | 300 | 346,0 | 200 | 346,1 | 100 | 361,1 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:59:41 | 300 | 346,0 | 200 | 346,1 | 100 | 361,1 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:59:41 | 240 | 333,1 | 200 | 346,0 | 100 | 346,1 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:59:41 | 240 | 333,1 | 200 | 346,0 | 100 | 346,1 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:59:41 | 240 | 333,1 | 200 | 346,0 | 100 | 346,1 | 366,9 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:59:41 | 240 | 333,1 | 200 | 346,0 | 100 | 346,1 | 366,9 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:59:41 | 240 | 333,1 | 200 | 346,0 | 100 | 360,0 | 366,9 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:59:41 | 240 | 333,1 | 200 | 346,0 | 100 | 360,0 | 366,9 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:58:58 | 300 | 346,0 | 200 | 360,0 | 100 | 360,9 | 366,9 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:58:58 | 300 | 346,0 | 200 | 360,0 | 100 | 360,9 | 366,9 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:58:57 | 300 | 346,0 | 200 | 360,0 | 100 | 360,9 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:58:57 | 300 | 346,0 | 200 | 360,0 | 100 | 360,9 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:58:57 | 300 | 346,0 | 200 | 346,1 | 100 | 360,9 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:58:57 | 300 | 346,0 | 200 | 346,1 | 100 | 360,9 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:58:57 | 240 | 333,1 | 200 | 346,0 | 100 | 346,1 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:58:57 | 240 | 333,1 | 200 | 346,0 | 100 | 346,1 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:58:57 | 240 | 333,1 | 200 | 346,0 | 100 | 346,1 | 367,3 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:58:57 | 240 | 333,1 | 200 | 346,0 | 100 | 346,1 | 367,3 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:58:57 | 240 | 333,1 | 200 | 346,0 | 100 | 360,0 | 367,3 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:58:57 | 240 | 333,1 | 200 | 346,0 | 100 | 360,0 | 367,3 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:58:15 | 300 | 346,0 | 200 | 360,0 | 100 | 361,3 | 367,3 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:58:15 | 300 | 346,0 | 200 | 360,0 | 100 | 361,3 | 367,3 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:58:12 | 300 | 346,0 | 200 | 360,0 | 100 | 361,3 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:58:12 | 300 | 346,0 | 200 | 360,0 | 100 | 361,3 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:58:11 | 300 | 346,0 | 200 | 346,1 | 100 | 361,3 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:58:11 | 300 | 346,0 | 200 | 346,1 | 100 | 361,3 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:58:11 | 240 | 333,1 | 200 | 346,0 | 100 | 346,1 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:58:11 | 240 | 333,1 | 200 | 346,0 | 100 | 346,1 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:58:11 | 240 | 333,1 | 200 | 346,0 | 100 | 346,1 | 367,1 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:58:11 | 240 | 333,1 | 200 | 346,0 | 100 | 346,1 | 367,1 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:58:11 | 240 | 333,1 | 200 | 346,0 | 100 | 360,0 | 367,1 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:58:11 | 240 | 333,1 | 200 | 346,0 | 100 | 360,0 | 367,1 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:57:30 | 300 | 346,0 | 200 | 360,0 | 100 | 361,1 | 367,1 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:57:30 | 300 | 346,0 | 200 | 360,0 | 100 | 361,1 | 367,1 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:57:27 | 300 | 346,0 | 200 | 360,0 | 100 | 361,1 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:57:27 | 300 | 346,0 | 200 | 360,0 | 100 | 361,1 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:57:27 | 300 | 346,0 | 200 | 346,1 | 100 | 361,1 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:57:27 | 300 | 346,0 | 200 | 346,1 | 100 | 361,1 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:57:27 | 240 | 333,1 | 200 | 346,0 | 100 | 346,1 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:57:27 | 240 | 333,1 | 200 | 346,0 | 100 | 346,1 | 381,0 | 200 | 382,0 | 300 | 389,0 | 500 |
| 04.05.2018 16:57:27 | 240 | 333,1 | 200 | 346,0 | 100 | 346,1 | 366,8 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:57:27 | 240 | 333,1 | 200 | 346,0 | 100 | 346,1 | 366,8 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:57:27 | 240 | 333,1 | 200 | 346,0 | 100 | 360,0 | 366,8 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:57:27 | 240 | 333,1 | 200 | 346,0 | 100 | 360,0 | 366,8 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:55:59 | 300 | 346,0 | 200 | 360,0 | 100 | 360,8 | 366,8 | 100 | 381,0 | 300 | 382,0 | 400 |
| 04.05.2018 16:55:59 | 300 | 346,0 | 200 | 360,0 | 100 | 360,8 | 366,8 | 100 | 381,0 | 300 | 382,0 | 400 |