RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2018 16:59:51 | 400 | 345,0 | 200 | 359,0 | 100 | 362,0 | 365,0 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:59:51 | 400 | 345,0 | 200 | 359,0 | 100 | 362,0 | 365,0 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:59:48 | 400 | 345,0 | 200 | 359,0 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:59:48 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:59:48 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:59:48 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 364,8 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:59:07 | 400 | 345,0 | 200 | 358,8 | 100 | 362,0 | 364,8 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:59:07 | 400 | 345,0 | 200 | 358,8 | 100 | 362,0 | 364,8 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:59:05 | 400 | 345,0 | 200 | 358,8 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:59:05 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:59:05 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:59:05 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 364,6 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:57:35 | 400 | 345,0 | 200 | 358,6 | 100 | 362,0 | 364,6 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:57:35 | 400 | 345,0 | 200 | 358,6 | 100 | 362,0 | 364,6 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:57:34 | 400 | 345,0 | 200 | 358,6 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:57:34 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:57:34 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:57:33 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 364,7 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:56:50 | 400 | 345,0 | 200 | 358,7 | 100 | 362,0 | 364,7 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:56:50 | 400 | 345,0 | 200 | 358,7 | 100 | 362,0 | 364,7 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:56:48 | 400 | 345,0 | 200 | 358,7 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:56:48 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:56:48 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:56:48 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 364,6 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:56:07 | 400 | 345,0 | 200 | 358,6 | 100 | 362,0 | 364,6 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:56:07 | 400 | 345,0 | 200 | 358,6 | 100 | 362,0 | 364,6 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:56:04 | 400 | 345,0 | 200 | 358,6 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:56:04 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:56:04 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:56:04 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 364,8 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:55:20 | 400 | 345,0 | 200 | 358,8 | 100 | 362,0 | 364,8 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:55:20 | 400 | 345,0 | 200 | 358,8 | 100 | 362,0 | 364,8 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:55:19 | 400 | 345,0 | 200 | 358,8 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:55:19 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:55:19 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:55:19 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 365,0 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:53:53 | 400 | 345,0 | 200 | 359,0 | 100 | 362,0 | 365,0 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:53:53 | 400 | 345,0 | 200 | 359,0 | 100 | 362,0 | 365,0 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:53:49 | 400 | 345,0 | 200 | 359,0 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:53:49 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:53:49 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:53:49 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 364,7 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:53:07 | 400 | 345,0 | 200 | 358,7 | 100 | 362,0 | 364,7 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:53:07 | 400 | 345,0 | 200 | 358,7 | 100 | 362,0 | 364,7 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:53:06 | 400 | 345,0 | 200 | 358,7 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:53:06 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:53:06 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 380,0 | 200 | 381,0 | 300 | 389,0 | 500 |
| 03.05.2018 16:53:06 | 340 | 333,1 | 300 | 345,0 | 100 | 362,0 | 365,1 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:52:24 | 400 | 345,0 | 200 | 359,1 | 100 | 362,0 | 365,1 | 100 | 380,0 | 300 | 381,0 | 400 |
| 03.05.2018 16:52:24 | 400 | 345,0 | 200 | 359,1 | 100 | 362,0 | 365,1 | 100 | 380,0 | 300 | 381,0 | 400 |