RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2018 16:59:26 | 400 | 341,0 | 200 | 361,0 | 100 | 363,7 | 369,7 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:59:26 | 400 | 341,0 | 200 | 361,0 | 100 | 363,7 | 369,7 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:59:23 | 400 | 341,0 | 200 | 361,0 | 100 | 363,7 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:59:23 | 400 | 341,0 | 200 | 361,0 | 100 | 363,7 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:59:23 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:59:23 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:59:23 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 369,6 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:59:23 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 369,6 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:55:39 | 400 | 341,0 | 200 | 361,0 | 100 | 363,6 | 369,6 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:55:39 | 400 | 341,0 | 200 | 361,0 | 100 | 363,6 | 369,6 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:55:38 | 400 | 341,0 | 200 | 361,0 | 100 | 363,6 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:55:38 | 400 | 341,0 | 200 | 361,0 | 100 | 363,6 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:55:38 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:55:38 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:55:37 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 369,4 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:55:37 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 369,4 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:54:55 | 400 | 341,0 | 200 | 361,0 | 100 | 363,4 | 369,4 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:54:55 | 400 | 341,0 | 200 | 361,0 | 100 | 363,4 | 369,4 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:54:52 | 400 | 341,0 | 200 | 361,0 | 100 | 363,4 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:54:52 | 400 | 341,0 | 200 | 361,0 | 100 | 363,4 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:54:52 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:54:52 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:54:52 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 369,8 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:54:52 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 369,8 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:54:10 | 400 | 341,0 | 200 | 361,0 | 100 | 363,8 | 369,8 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:54:10 | 400 | 341,0 | 200 | 361,0 | 100 | 363,8 | 369,8 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:54:08 | 400 | 341,0 | 200 | 361,0 | 100 | 363,8 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:54:08 | 400 | 341,0 | 200 | 361,0 | 100 | 363,8 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:54:08 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:54:08 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:54:08 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 369,5 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:54:08 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 369,5 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:52:40 | 400 | 341,0 | 200 | 361,0 | 100 | 363,5 | 369,5 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:52:40 | 400 | 341,0 | 200 | 361,0 | 100 | 363,5 | 369,5 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:52:37 | 400 | 341,0 | 200 | 361,0 | 100 | 363,5 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:52:37 | 400 | 341,0 | 200 | 361,0 | 100 | 363,5 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:52:37 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:52:37 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:52:37 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 369,6 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:52:37 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 369,6 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:51:10 | 400 | 341,0 | 200 | 361,0 | 100 | 363,6 | 369,6 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:51:10 | 400 | 341,0 | 200 | 361,0 | 100 | 363,6 | 369,6 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:51:08 | 400 | 341,0 | 200 | 361,0 | 100 | 363,6 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:51:08 | 400 | 341,0 | 200 | 361,0 | 100 | 363,6 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:51:08 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:51:08 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 02.05.2018 16:51:08 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 369,9 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:51:08 | 600 | 340,0 | 300 | 341,0 | 100 | 361,0 | 369,9 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:50:24 | 400 | 341,0 | 200 | 361,0 | 100 | 363,9 | 369,9 | 100 | 370,0 | 200 | 374,0 | 400 |
| 02.05.2018 16:50:24 | 400 | 341,0 | 200 | 361,0 | 100 | 363,9 | 369,9 | 100 | 370,0 | 200 | 374,0 | 400 |