RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2018 16:59:52 | 232 | 345,0 | 200 | 352,3 | 100 | 353,0 | 358,3 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:59:52 | 232 | 345,0 | 200 | 352,3 | 100 | 353,0 | 358,3 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:59:50 | 232 | 345,0 | 200 | 352,3 | 100 | 353,0 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |
| 25.04.2018 16:59:50 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |
| 25.04.2018 16:59:50 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |
| 25.04.2018 16:59:50 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 358,4 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:57:38 | 232 | 345,0 | 200 | 352,4 | 100 | 353,0 | 358,4 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:57:38 | 232 | 345,0 | 200 | 352,4 | 100 | 353,0 | 358,4 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:57:35 | 232 | 345,0 | 200 | 352,4 | 100 | 353,0 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |
| 25.04.2018 16:57:34 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |
| 25.04.2018 16:57:34 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |
| 25.04.2018 16:57:34 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 358,6 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:54:38 | 232 | 345,0 | 200 | 352,6 | 100 | 353,0 | 358,6 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:54:38 | 232 | 345,0 | 200 | 352,6 | 100 | 353,0 | 358,6 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:54:36 | 232 | 345,0 | 200 | 352,6 | 100 | 353,0 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |
| 25.04.2018 16:54:35 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |
| 25.04.2018 16:54:35 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |
| 25.04.2018 16:54:35 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 358,7 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:53:08 | 232 | 345,0 | 200 | 352,7 | 100 | 353,0 | 358,7 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:53:08 | 232 | 345,0 | 200 | 352,7 | 100 | 353,0 | 358,7 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:53:06 | 232 | 345,0 | 200 | 352,7 | 100 | 353,0 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |
| 25.04.2018 16:53:04 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |
| 25.04.2018 16:53:04 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |
| 25.04.2018 16:53:04 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 358,8 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:51:38 | 232 | 345,0 | 200 | 352,8 | 100 | 353,0 | 358,8 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:51:38 | 232 | 345,0 | 200 | 352,8 | 100 | 353,0 | 358,8 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:51:36 | 232 | 345,0 | 200 | 352,8 | 100 | 353,0 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |
| 25.04.2018 16:51:35 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |
| 25.04.2018 16:51:35 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |
| 25.04.2018 16:51:35 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 359,1 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:51:35 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 359,1 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:49:25 | 232 | 345,0 | 200 | 353,0 | 100 | 353,1 | 359,1 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:49:25 | 232 | 345,0 | 200 | 353,0 | 100 | 353,1 | 359,1 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:49:22 | 232 | 345,0 | 200 | 353,0 | 100 | 353,1 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |
| 25.04.2018 16:49:22 | 232 | 345,0 | 200 | 353,0 | 100 | 353,1 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |
| 25.04.2018 16:49:19 | 232 | 345,0 | 200 | 353,0 | 100 | 353,1 | 359,5 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:49:19 | 232 | 345,0 | 200 | 353,0 | 100 | 353,1 | 359,5 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:49:19 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 359,5 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:49:19 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 359,5 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:47:54 | 232 | 345,0 | 200 | 353,0 | 100 | 353,5 | 359,5 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:47:54 | 232 | 345,0 | 200 | 353,0 | 100 | 353,5 | 359,5 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:47:50 | 232 | 345,0 | 200 | 353,0 | 100 | 353,5 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |
| 25.04.2018 16:47:50 | 232 | 345,0 | 200 | 353,0 | 100 | 353,5 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |
| 25.04.2018 16:47:50 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |
| 25.04.2018 16:47:50 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |
| 25.04.2018 16:47:50 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 359,7 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:47:50 | 332 | 332,2 | 132 | 345,0 | 100 | 353,0 | 359,7 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:47:08 | 232 | 345,0 | 200 | 353,0 | 100 | 353,7 | 359,7 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:47:08 | 232 | 345,0 | 200 | 353,0 | 100 | 353,7 | 359,7 | 100 | 363,0 | 300 | 374,0 | 500 |
| 25.04.2018 16:47:05 | 232 | 345,0 | 200 | 353,0 | 100 | 353,7 | 363,0 | 200 | 374,0 | 400 | 375,0 | 1 200 |