RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.04. 17:00 23.04. 17:00 25.04. 17:00 26.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.04.2018 16:59:24	332	345,0	300	346,0	100	354,6	360,6	100	362,0	300	365,2	500
24.04.2018 16:59:24	332	345,0	300	346,0	100	354,6	360,6	100	362,0	300	365,2	500
24.04.2018 16:59:21	332	345,0	300	346,0	100	354,6	362,0	200	365,2	400	374,0	600
24.04.2018 16:59:21	332	345,0	300	346,0	100	354,6	362,0	200	365,2	400	374,0	600
24.04.2018 16:59:21	332	332,0	232	345,0	200	346,0	362,0	200	365,2	400	374,0	600
24.04.2018 16:59:21	332	332,0	232	345,0	200	346,0	362,0	200	365,2	400	374,0	600
24.04.2018 16:59:21	332	332,0	232	345,0	200	346,0	360,7	100	362,0	300	365,2	500
24.04.2018 16:59:21	332	332,0	232	345,0	200	346,0	360,7	100	362,0	300	365,2	500
24.04.2018 16:58:40	332	345,0	300	346,0	100	354,7	360,7	100	362,0	300	365,2	500
24.04.2018 16:58:40	332	345,0	300	346,0	100	354,7	360,7	100	362,0	300	365,2	500
24.04.2018 16:58:37	332	345,0	300	346,0	100	354,7	362,0	200	365,2	400	374,0	600
24.04.2018 16:58:37	332	345,0	300	346,0	100	354,7	362,0	200	365,2	400	374,0	600
24.04.2018 16:58:36	332	332,0	232	345,0	200	346,0	362,0	200	365,2	400	374,0	600
24.04.2018 16:58:36	332	332,0	232	345,0	200	346,0	362,0	200	365,2	400	374,0	600
24.04.2018 16:58:36	332	332,0	232	345,0	200	346,0	360,9	100	362,0	300	365,2	500
24.04.2018 16:58:36	332	332,0	232	345,0	200	346,0	360,9	100	362,0	300	365,2	500
24.04.2018 16:57:55	332	345,0	300	346,0	100	354,9	360,9	100	362,0	300	365,2	500
24.04.2018 16:57:55	332	345,0	300	346,0	100	354,9	360,9	100	362,0	300	365,2	500
24.04.2018 16:57:51	332	345,0	300	346,0	100	354,9	362,0	200	365,2	400	374,0	600
24.04.2018 16:57:51	332	345,0	300	346,0	100	354,9	362,0	200	365,2	400	374,0	600
24.04.2018 16:57:51	332	332,0	232	345,0	200	346,0	362,0	200	365,2	400	374,0	600
24.04.2018 16:57:51	332	332,0	232	345,0	200	346,0	362,0	200	365,2	400	374,0	600
24.04.2018 16:57:51	332	332,0	232	345,0	200	346,0	361,1	100	362,0	300	365,2	500
24.04.2018 16:57:51	332	332,0	232	345,0	200	346,0	361,1	100	362,0	300	365,2	500
24.04.2018 16:55:39	332	345,0	300	346,0	100	355,1	361,1	100	362,0	300	365,2	500
24.04.2018 16:55:39	332	345,0	300	346,0	100	355,1	361,1	100	362,0	300	365,2	500
24.04.2018 16:55:36	332	345,0	300	346,0	100	355,1	362,0	200	365,2	400	374,0	600
24.04.2018 16:55:36	332	345,0	300	346,0	100	355,1	362,0	200	365,2	400	374,0	600
24.04.2018 16:55:36	332	332,0	232	345,0	200	346,0	362,0	200	365,2	400	374,0	600
24.04.2018 16:55:36	332	332,0	232	345,0	200	346,0	362,0	200	365,2	400	374,0	600
24.04.2018 16:55:36	332	332,0	232	345,0	200	346,0	361,4	100	362,0	300	365,2	500
24.04.2018 16:55:36	332	332,0	232	345,0	200	346,0	361,4	100	362,0	300	365,2	500
24.04.2018 16:51:09	332	345,0	300	346,0	100	355,4	361,4	100	362,0	300	365,2	500
24.04.2018 16:51:09	332	345,0	300	346,0	100	355,4	361,4	100	362,0	300	365,2	500
24.04.2018 16:51:06	332	345,0	300	346,0	100	355,4	362,0	200	365,2	400	374,0	600
24.04.2018 16:51:06	332	345,0	300	346,0	100	355,4	362,0	200	365,2	400	374,0	600
24.04.2018 16:51:06	332	332,0	232	345,0	200	346,0	362,0	200	365,2	400	374,0	600
24.04.2018 16:51:06	332	332,0	232	345,0	200	346,0	362,0	200	365,2	400	374,0	600
24.04.2018 16:51:05	332	332,0	232	345,0	200	346,0	361,2	100	362,0	300	365,2	500
24.04.2018 16:51:05	332	332,0	232	345,0	200	346,0	361,2	100	362,0	300	365,2	500
24.04.2018 16:50:22	332	345,0	300	346,0	100	355,2	361,2	100	362,0	300	365,2	500
24.04.2018 16:50:22	332	345,0	300	346,0	100	355,2	361,2	100	362,0	300	365,2	500
24.04.2018 16:50:21	332	345,0	300	346,0	100	355,2	362,0	200	365,2	400	374,0	600
24.04.2018 16:50:21	332	345,0	300	346,0	100	355,2	362,0	200	365,2	400	374,0	600
24.04.2018 16:50:21	332	332,0	232	345,0	200	346,0	362,0	200	365,2	400	374,0	600
24.04.2018 16:50:21	332	332,0	232	345,0	200	346,0	362,0	200	365,2	400	374,0	600
24.04.2018 16:50:21	332	332,0	232	345,0	200	346,0	361,1	100	362,0	300	365,2	500
24.04.2018 16:50:21	332	332,0	232	345,0	200	346,0	361,1	100	362,0	300	365,2	500
24.04.2018 16:49:38	332	345,0	300	346,0	100	355,1	361,1	100	362,0	300	365,2	500
24.04.2018 16:49:38	332	345,0	300	346,0	100	355,1	361,1	100	362,0	300	365,2	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies