RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.04. 17:00 20.04. 17:00 24.04. 17:00 25.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.04.2018 16:57:10	232	345,0	200	355,2	100	358,3	364,3	100	365,0	300	372,0	500
23.04.2018 16:57:10	232	345,0	200	355,2	100	358,3	364,3	100	365,0	300	372,0	500
23.04.2018 16:57:06	232	345,0	200	355,2	100	358,3	365,0	200	372,0	400	374,0	600
23.04.2018 16:57:06	232	345,0	200	355,2	100	358,3	365,0	200	372,0	400	374,0	600
23.04.2018 16:57:05	232	332,0	132	345,0	100	355,2	365,0	200	372,0	400	374,0	600
23.04.2018 16:57:05	232	332,0	132	345,0	100	355,2	365,0	200	372,0	400	374,0	600
23.04.2018 16:57:05	232	332,0	132	345,0	100	355,2	364,1	100	365,0	300	372,0	500
23.04.2018 16:57:05	232	332,0	132	345,0	100	355,2	364,1	100	365,0	300	372,0	500
23.04.2018 16:48:54	232	345,0	200	355,2	100	358,1	364,1	100	365,0	300	372,0	500
23.04.2018 16:48:54	232	345,0	200	355,2	100	358,1	364,1	100	365,0	300	372,0	500
23.04.2018 16:48:51	232	345,0	200	355,2	100	358,1	365,0	200	372,0	400	374,0	600
23.04.2018 16:48:51	232	345,0	200	355,2	100	358,1	365,0	200	372,0	400	374,0	600
23.04.2018 16:48:50	232	332,0	132	345,0	100	355,2	365,0	200	372,0	400	374,0	600
23.04.2018 16:48:50	232	332,0	132	345,0	100	355,2	365,0	200	372,0	400	374,0	600
23.04.2018 16:48:50	232	332,0	132	345,0	100	355,2	363,9	100	365,0	300	372,0	500
23.04.2018 16:48:50	232	332,0	132	345,0	100	355,2	363,9	100	365,0	300	372,0	500
23.04.2018 16:46:38	232	345,0	200	355,2	100	357,9	363,9	100	365,0	300	372,0	500
23.04.2018 16:46:38	232	345,0	200	355,2	100	357,9	363,9	100	365,0	300	372,0	500
23.04.2018 16:46:35	232	345,0	200	355,2	100	357,9	365,0	200	372,0	400	374,0	600
23.04.2018 16:46:35	232	345,0	200	355,2	100	357,9	365,0	200	372,0	400	374,0	600
23.04.2018 16:46:35	232	332,0	132	345,0	100	355,2	365,0	200	372,0	400	374,0	600
23.04.2018 16:46:35	232	332,0	132	345,0	100	355,2	365,0	200	372,0	400	374,0	600
23.04.2018 16:46:35	232	332,0	132	345,0	100	355,2	363,8	100	365,0	300	372,0	500
23.04.2018 16:46:35	232	332,0	132	345,0	100	355,2	363,8	100	365,0	300	372,0	500
23.04.2018 16:45:53	232	345,0	200	355,2	100	357,8	363,8	100	365,0	300	372,0	500
23.04.2018 16:45:53	232	345,0	200	355,2	100	357,8	363,8	100	365,0	300	372,0	500
23.04.2018 16:45:50	232	345,0	200	355,2	100	357,8	365,0	200	372,0	400	374,0	600
23.04.2018 16:45:50	232	345,0	200	355,2	100	357,8	365,0	200	372,0	400	374,0	600
23.04.2018 16:45:49	232	332,0	132	345,0	100	355,2	365,0	200	372,0	400	374,0	600
23.04.2018 16:45:49	232	332,0	132	345,0	100	355,2	365,0	200	372,0	400	374,0	600
23.04.2018 16:45:49	232	332,0	132	345,0	100	355,2	363,5	100	365,0	300	372,0	500
23.04.2018 16:45:49	232	332,0	132	345,0	100	355,2	363,5	100	365,0	300	372,0	500
23.04.2018 16:41:24	232	345,0	200	355,2	100	357,5	363,5	100	365,0	300	372,0	500
23.04.2018 16:41:24	232	345,0	200	355,2	100	357,5	363,5	100	365,0	300	372,0	500
23.04.2018 16:41:21	232	345,0	200	355,2	100	357,5	365,0	200	372,0	400	374,0	600
23.04.2018 16:41:21	232	345,0	200	355,2	100	357,5	365,0	200	372,0	400	374,0	600
23.04.2018 16:41:21	232	332,0	132	345,0	100	355,2	365,0	200	372,0	400	374,0	600
23.04.2018 16:41:21	232	332,0	132	345,0	100	355,2	365,0	200	372,0	400	374,0	600
23.04.2018 16:41:21	232	332,0	132	345,0	100	355,2	363,4	100	365,0	300	372,0	500
23.04.2018 16:41:21	232	332,0	132	345,0	100	355,2	363,4	100	365,0	300	372,0	500
23.04.2018 16:39:54	232	345,0	200	355,2	100	357,4	363,4	100	365,0	300	372,0	500
23.04.2018 16:39:54	232	345,0	200	355,2	100	357,4	363,4	100	365,0	300	372,0	500
23.04.2018 16:39:51	232	345,0	200	355,2	100	357,4	365,0	200	372,0	400	374,0	600
23.04.2018 16:39:51	232	345,0	200	355,2	100	357,4	365,0	200	372,0	400	374,0	600
23.04.2018 16:39:51	232	332,0	132	345,0	100	355,2	365,0	200	372,0	400	374,0	600
23.04.2018 16:39:51	232	332,0	132	345,0	100	355,2	365,0	200	372,0	400	374,0	600
23.04.2018 16:39:51	232	332,0	132	345,0	100	355,2	363,6	100	365,0	300	372,0	500
23.04.2018 16:39:51	232	332,0	132	345,0	100	355,2	363,6	100	365,0	300	372,0	500
23.04.2018 16:39:09	232	345,0	200	355,2	100	357,6	363,6	100	365,0	300	372,0	500
23.04.2018 16:39:09	232	345,0	200	355,2	100	357,6	363,6	100	365,0	300	372,0	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies