RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.04. 17:00 16.04. 17:00 18.04. 17:00 19.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.04.2018 16:57:53	432	333,2	232	345,0	100	354,2	359,0	100	360,0	300	360,2	400
17.04.2018 16:57:51	432	333,2	232	345,0	100	354,2	359,0	100	360,0	300	370,0	500
17.04.2018 16:57:51	432	333,2	232	345,0	100	354,2	359,0	100	360,0	300	370,0	500
17.04.2018 16:57:50	532	333,0	332	333,2	132	345,0	359,0	100	360,0	300	370,0	500
17.04.2018 16:57:50	532	333,0	332	333,2	132	345,0	359,0	100	359,9	200	360,0	400
17.04.2018 16:57:50	532	333,0	332	333,2	132	345,0	359,0	100	359,9	200	360,0	400
17.04.2018 16:57:08	432	333,2	232	345,0	100	353,9	359,0	100	359,9	200	360,0	400
17.04.2018 16:57:07	432	333,2	232	345,0	100	353,9	359,0	100	360,0	300	370,0	500
17.04.2018 16:57:07	432	333,2	232	345,0	100	353,9	359,0	100	360,0	300	370,0	500
17.04.2018 16:57:06	532	333,0	332	333,2	132	345,0	359,0	100	360,0	300	370,0	500
17.04.2018 16:57:06	532	333,0	332	333,2	132	345,0	359,0	100	360,0	300	360,2	400
17.04.2018 16:57:06	532	333,0	332	333,2	132	345,0	359,0	100	360,0	300	360,2	400
17.04.2018 16:56:24	432	333,2	232	345,0	100	354,2	359,0	100	360,0	300	360,2	400
17.04.2018 16:56:22	432	333,2	232	345,0	100	354,2	359,0	100	360,0	300	370,0	500
17.04.2018 16:56:22	432	333,2	232	345,0	100	354,2	359,0	100	360,0	300	370,0	500
17.04.2018 16:56:22	532	333,0	332	333,2	132	345,0	359,0	100	360,0	300	370,0	500
17.04.2018 16:56:22	532	333,0	332	333,2	132	345,0	359,0	100	360,0	400	370,0	600
17.04.2018 16:56:22	532	333,0	332	333,2	132	345,0	359,0	100	360,0	400	370,0	600
17.04.2018 16:55:39	432	333,2	232	345,0	100	354,0	359,0	100	360,0	400	370,0	600
17.04.2018 16:55:38	432	333,2	232	345,0	100	354,0	359,0	100	360,0	300	370,0	500
17.04.2018 16:55:38	432	333,2	232	345,0	100	354,0	359,0	100	360,0	300	370,0	500
17.04.2018 16:55:37	532	333,0	332	333,2	132	345,0	359,0	100	360,0	300	370,0	500
17.04.2018 16:55:36	532	333,0	332	333,2	132	345,0	359,0	100	359,6	200	360,0	400
17.04.2018 16:55:36	532	333,0	332	333,2	132	345,0	359,0	100	359,6	200	360,0	400
17.04.2018 16:53:26	432	333,2	232	345,0	100	353,6	359,0	100	359,6	200	360,0	400
17.04.2018 16:53:24	432	333,2	232	345,0	100	353,6	359,0	100	360,0	300	370,0	500
17.04.2018 16:53:21	432	333,2	232	345,0	100	353,6	359,0	100	359,7	200	360,0	400
17.04.2018 16:53:21	432	333,2	232	345,0	100	353,6	359,0	100	359,7	200	360,0	400
17.04.2018 16:53:21	532	333,0	332	333,2	132	345,0	359,0	100	359,7	200	360,0	400
17.04.2018 16:53:21	532	333,0	332	333,2	132	345,0	359,0	100	359,7	200	360,0	400
17.04.2018 16:52:40	432	333,2	232	345,0	100	353,7	359,0	100	359,7	200	360,0	400
17.04.2018 16:52:38	432	333,2	232	345,0	100	353,7	359,0	100	360,0	300	370,0	500
17.04.2018 16:52:38	432	333,2	232	345,0	100	353,7	359,0	100	360,0	300	370,0	500
17.04.2018 16:52:38	532	333,0	332	333,2	132	345,0	359,0	100	360,0	300	370,0	500
17.04.2018 16:52:38	532	333,0	332	333,2	132	345,0	359,0	100	359,8	200	360,0	400
17.04.2018 16:52:38	532	333,0	332	333,2	132	345,0	359,0	100	359,8	200	360,0	400
17.04.2018 16:51:55	432	333,2	232	345,0	100	353,8	359,0	100	359,8	200	360,0	400
17.04.2018 16:51:52	432	333,2	232	345,0	100	353,8	359,0	100	360,0	300	370,0	500
17.04.2018 16:51:52	432	333,2	232	345,0	100	353,8	359,0	100	360,0	300	370,0	500
17.04.2018 16:51:52	532	333,0	332	333,2	132	345,0	359,0	100	360,0	300	370,0	500
17.04.2018 16:51:52	532	333,0	332	333,2	132	345,0	359,0	100	360,0	300	360,1	400
17.04.2018 16:51:52	532	333,0	332	333,2	132	345,0	359,0	100	360,0	300	360,1	400
17.04.2018 16:48:56	432	333,2	232	345,0	100	354,1	359,0	100	360,0	300	360,1	400
17.04.2018 16:48:52	432	333,2	232	345,0	100	354,1	359,0	100	360,0	300	370,0	500
17.04.2018 16:48:52	432	333,2	232	345,0	100	354,1	359,0	100	360,0	300	370,0	500
17.04.2018 16:48:52	532	333,0	332	333,2	132	345,0	359,0	100	360,0	300	370,0	500
17.04.2018 16:48:52	532	333,0	332	333,2	132	345,0	359,0	100	359,9	200	360,0	400
17.04.2018 16:48:52	532	333,0	332	333,2	132	345,0	359,0	100	359,9	200	360,0	400
17.04.2018 16:46:40	432	333,2	232	345,0	100	353,9	359,0	100	359,9	200	360,0	400
17.04.2018 16:46:37	432	333,2	232	345,0	100	353,9	359,0	100	360,0	300	370,0	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies