RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2018 16:59:28 | 142 | 345,0 | 110 | 346,0 | 100 | 350,7 | 352,9 | 10 | 353,0 | 60 | 356,7 | 160 |
| 12.04.2018 16:59:25 | 142 | 345,0 | 110 | 346,0 | 100 | 350,7 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:59:25 | 142 | 345,0 | 110 | 346,0 | 100 | 350,7 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:59:25 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:59:25 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 356,6 | 160 |
| 12.04.2018 16:59:25 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 356,6 | 160 |
| 12.04.2018 16:57:58 | 142 | 345,0 | 110 | 346,0 | 100 | 350,6 | 352,9 | 10 | 353,0 | 60 | 356,6 | 160 |
| 12.04.2018 16:57:56 | 142 | 345,0 | 110 | 346,0 | 100 | 350,6 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:57:56 | 142 | 345,0 | 110 | 346,0 | 100 | 350,6 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:57:55 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:57:55 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 356,4 | 160 |
| 12.04.2018 16:57:55 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 356,4 | 160 |
| 12.04.2018 16:56:28 | 142 | 345,0 | 110 | 346,0 | 100 | 350,4 | 352,9 | 10 | 353,0 | 60 | 356,4 | 160 |
| 12.04.2018 16:56:26 | 142 | 345,0 | 110 | 346,0 | 100 | 350,4 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:56:26 | 142 | 345,0 | 110 | 346,0 | 100 | 350,4 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:56:25 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:56:25 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 356,7 | 160 |
| 12.04.2018 16:56:25 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 356,7 | 160 |
| 12.04.2018 16:55:43 | 142 | 345,0 | 110 | 346,0 | 100 | 350,7 | 352,9 | 10 | 353,0 | 60 | 356,7 | 160 |
| 12.04.2018 16:55:40 | 142 | 345,0 | 110 | 346,0 | 100 | 350,7 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:55:40 | 142 | 345,0 | 110 | 346,0 | 100 | 350,7 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:55:40 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:55:40 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 356,4 | 160 |
| 12.04.2018 16:55:40 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 356,4 | 160 |
| 12.04.2018 16:54:12 | 142 | 345,0 | 110 | 346,0 | 100 | 350,4 | 352,9 | 10 | 353,0 | 60 | 356,4 | 160 |
| 12.04.2018 16:54:10 | 142 | 345,0 | 110 | 346,0 | 100 | 350,4 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:54:10 | 142 | 345,0 | 110 | 346,0 | 100 | 350,4 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:54:10 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:54:10 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 356,3 | 160 |
| 12.04.2018 16:54:10 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 356,3 | 160 |
| 12.04.2018 16:51:58 | 142 | 345,0 | 110 | 346,0 | 100 | 350,3 | 352,9 | 10 | 353,0 | 60 | 356,3 | 160 |
| 12.04.2018 16:51:56 | 142 | 345,0 | 110 | 346,0 | 100 | 350,3 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:51:56 | 142 | 345,0 | 110 | 346,0 | 100 | 350,3 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:51:56 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:51:56 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 356,4 | 160 |
| 12.04.2018 16:51:56 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 356,4 | 160 |
| 12.04.2018 16:49:44 | 142 | 345,0 | 110 | 346,0 | 100 | 350,4 | 352,9 | 10 | 353,0 | 60 | 356,4 | 160 |
| 12.04.2018 16:49:40 | 142 | 345,0 | 110 | 346,0 | 100 | 350,4 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:49:40 | 142 | 345,0 | 110 | 346,0 | 100 | 350,4 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:49:40 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:49:40 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 356,1 | 160 |
| 12.04.2018 16:49:40 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 356,1 | 160 |
| 12.04.2018 16:48:58 | 142 | 345,0 | 110 | 346,0 | 100 | 350,1 | 352,9 | 10 | 353,0 | 60 | 356,1 | 160 |
| 12.04.2018 16:48:56 | 142 | 345,0 | 110 | 346,0 | 100 | 350,1 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:48:56 | 142 | 345,0 | 110 | 346,0 | 100 | 350,1 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:48:55 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |
| 12.04.2018 16:48:55 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 356,3 | 160 |
| 12.04.2018 16:48:55 | 242 | 331,3 | 42 | 345,0 | 10 | 346,0 | 352,9 | 10 | 353,0 | 60 | 356,3 | 160 |
| 12.04.2018 16:47:29 | 142 | 345,0 | 110 | 346,0 | 100 | 350,3 | 352,9 | 10 | 353,0 | 60 | 356,3 | 160 |
| 12.04.2018 16:47:26 | 142 | 345,0 | 110 | 346,0 | 100 | 350,3 | 352,9 | 10 | 353,0 | 60 | 359,0 | 160 |