RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2018 16:59:52 | 250 | 346,0 | 150 | 351,8 | 50 | 351,9 | 357,8 | 100 | 358,0 | 203 | 359,0 | 303 |
| 11.04.2018 16:59:52 | 250 | 346,0 | 150 | 351,8 | 50 | 351,9 | 357,8 | 100 | 358,0 | 203 | 359,0 | 303 |
| 11.04.2018 16:59:49 | 250 | 346,0 | 150 | 351,8 | 50 | 351,9 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:59:49 | 250 | 346,0 | 150 | 351,8 | 50 | 351,9 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:59:49 | 250 | 346,0 | 150 | 346,1 | 100 | 351,8 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:59:49 | 250 | 346,0 | 150 | 346,1 | 100 | 351,8 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:59:49 | 182 | 345,0 | 150 | 346,0 | 50 | 346,1 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:59:49 | 182 | 345,0 | 150 | 346,0 | 50 | 346,1 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:59:49 | 182 | 345,0 | 150 | 346,0 | 50 | 346,1 | 358,0 | 203 | 359,0 | 303 | 360,0 | 503 |
| 11.04.2018 16:59:49 | 182 | 345,0 | 150 | 346,0 | 50 | 346,1 | 358,0 | 203 | 359,0 | 303 | 360,0 | 503 |
| 11.04.2018 16:59:49 | 182 | 345,0 | 150 | 346,0 | 50 | 352,1 | 358,0 | 203 | 359,0 | 303 | 360,0 | 503 |
| 11.04.2018 16:59:07 | 250 | 346,0 | 150 | 352,0 | 50 | 352,1 | 358,0 | 203 | 359,0 | 303 | 360,0 | 503 |
| 11.04.2018 16:59:07 | 250 | 346,0 | 150 | 352,0 | 50 | 352,1 | 358,0 | 203 | 359,0 | 303 | 360,0 | 503 |
| 11.04.2018 16:59:05 | 250 | 346,0 | 150 | 352,0 | 50 | 352,1 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:59:05 | 250 | 346,0 | 150 | 352,0 | 50 | 352,1 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:59:05 | 250 | 346,0 | 150 | 346,1 | 100 | 352,0 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:59:05 | 250 | 346,0 | 150 | 346,1 | 100 | 352,0 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:59:05 | 182 | 345,0 | 150 | 346,0 | 50 | 346,1 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:59:05 | 182 | 345,0 | 150 | 346,0 | 50 | 346,1 | 358,0 | 103 | 358,4 | 203 | 359,0 | 303 |
| 11.04.2018 16:59:05 | 182 | 345,0 | 150 | 346,0 | 50 | 346,1 | 358,0 | 103 | 358,4 | 203 | 359,0 | 303 |
| 11.04.2018 16:59:05 | 182 | 345,0 | 150 | 346,0 | 50 | 352,5 | 358,0 | 103 | 358,4 | 203 | 359,0 | 303 |
| 11.04.2018 16:58:20 | 250 | 346,0 | 150 | 352,4 | 50 | 352,5 | 358,0 | 103 | 358,4 | 203 | 359,0 | 303 |
| 11.04.2018 16:58:19 | 250 | 346,0 | 150 | 352,4 | 50 | 352,5 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:58:19 | 250 | 346,0 | 150 | 352,4 | 50 | 352,5 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:58:18 | 250 | 346,0 | 150 | 346,1 | 100 | 352,4 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:58:18 | 250 | 346,0 | 150 | 346,1 | 100 | 352,4 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:58:18 | 182 | 345,0 | 150 | 346,0 | 50 | 346,1 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:58:18 | 182 | 345,0 | 150 | 346,0 | 50 | 346,1 | 358,0 | 103 | 358,8 | 203 | 359,0 | 303 |
| 11.04.2018 16:58:18 | 182 | 345,0 | 150 | 346,0 | 50 | 346,1 | 358,0 | 103 | 358,8 | 203 | 359,0 | 303 |
| 11.04.2018 16:58:18 | 182 | 345,0 | 150 | 346,0 | 50 | 352,9 | 358,0 | 103 | 358,8 | 203 | 359,0 | 303 |
| 11.04.2018 16:56:51 | 250 | 346,0 | 150 | 352,8 | 50 | 352,9 | 358,0 | 103 | 358,8 | 203 | 359,0 | 303 |
| 11.04.2018 16:56:50 | 250 | 346,0 | 150 | 352,8 | 50 | 352,9 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:56:50 | 250 | 346,0 | 150 | 352,8 | 50 | 352,9 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:56:50 | 250 | 346,0 | 150 | 346,1 | 100 | 352,8 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:56:50 | 250 | 346,0 | 150 | 346,1 | 100 | 352,8 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:56:49 | 182 | 345,0 | 150 | 346,0 | 50 | 346,1 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:56:49 | 182 | 345,0 | 150 | 346,0 | 50 | 346,1 | 358,0 | 103 | 358,7 | 203 | 359,0 | 303 |
| 11.04.2018 16:56:49 | 182 | 345,0 | 150 | 346,0 | 50 | 346,1 | 358,0 | 103 | 358,7 | 203 | 359,0 | 303 |
| 11.04.2018 16:56:49 | 182 | 345,0 | 150 | 346,0 | 50 | 352,8 | 358,0 | 103 | 358,7 | 203 | 359,0 | 303 |
| 11.04.2018 16:56:08 | 250 | 346,0 | 150 | 352,7 | 50 | 352,8 | 358,0 | 103 | 358,7 | 203 | 359,0 | 303 |
| 11.04.2018 16:56:05 | 250 | 346,0 | 150 | 352,7 | 50 | 352,8 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:56:05 | 250 | 346,0 | 150 | 352,7 | 50 | 352,8 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:56:05 | 250 | 346,0 | 150 | 346,1 | 100 | 352,7 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:56:05 | 250 | 346,0 | 150 | 346,1 | 100 | 352,7 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:56:05 | 182 | 345,0 | 150 | 346,0 | 50 | 346,1 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |
| 11.04.2018 16:56:05 | 182 | 345,0 | 150 | 346,0 | 50 | 346,1 | 358,0 | 103 | 358,8 | 203 | 359,0 | 303 |
| 11.04.2018 16:56:05 | 182 | 345,0 | 150 | 346,0 | 50 | 346,1 | 358,0 | 103 | 358,8 | 203 | 359,0 | 303 |
| 11.04.2018 16:56:04 | 182 | 345,0 | 150 | 346,0 | 50 | 352,9 | 358,0 | 103 | 358,8 | 203 | 359,0 | 303 |
| 11.04.2018 16:55:22 | 250 | 346,0 | 150 | 352,8 | 50 | 352,9 | 358,0 | 103 | 358,8 | 203 | 359,0 | 303 |
| 11.04.2018 16:55:19 | 250 | 346,0 | 150 | 352,8 | 50 | 352,9 | 358,0 | 103 | 359,0 | 203 | 360,0 | 403 |