RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.04. 17:00 05.04. 17:00 09.04. 17:00 10.04. 17:00 28.08. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.04.2018 16:59:10	300	333,0	200	333,2	100	343,8	349,8	100	355,0	200	356,0	300
06.04.2018 16:59:09	300	333,0	200	333,2	100	343,8	349,8	100	355,0	200	356,0	300
06.04.2018 16:59:06	300	333,0	200	333,2	100	343,8	355,0	100	356,0	200	365,0	300
06.04.2018 16:59:06	300	333,0	200	333,2	100	343,8	355,0	100	356,0	200	365,0	300
06.04.2018 16:59:06	300	332,1	200	333,0	100	333,2	355,0	100	356,0	200	365,0	300
06.04.2018 16:59:06	300	332,1	200	333,0	100	333,2	355,0	100	356,0	200	365,0	300
06.04.2018 16:59:05	300	332,1	200	333,0	100	333,2	349,9	100	355,0	200	356,0	300
06.04.2018 16:59:05	300	332,1	200	333,0	100	333,2	349,9	100	355,0	200	356,0	300
06.04.2018 16:58:23	300	333,0	200	333,2	100	343,9	349,9	100	355,0	200	356,0	300
06.04.2018 16:58:23	300	333,0	200	333,2	100	343,9	349,9	100	355,0	200	356,0	300
06.04.2018 16:58:21	300	333,0	200	333,2	100	343,9	355,0	100	356,0	200	365,0	300
06.04.2018 16:58:21	300	333,0	200	333,2	100	343,9	355,0	100	356,0	200	365,0	300
06.04.2018 16:58:21	300	332,1	200	333,0	100	333,2	355,0	100	356,0	200	365,0	300
06.04.2018 16:58:21	300	332,1	200	333,0	100	333,2	355,0	100	356,0	200	365,0	300
06.04.2018 16:58:21	300	332,1	200	333,0	100	333,2	350,0	100	355,0	200	356,0	300
06.04.2018 16:58:21	300	332,1	200	333,0	100	333,2	350,0	100	355,0	200	356,0	300
06.04.2018 16:57:38	300	333,0	200	333,2	100	344,0	350,0	100	355,0	200	356,0	300
06.04.2018 16:57:38	300	333,0	200	333,2	100	344,0	350,0	100	355,0	200	356,0	300
06.04.2018 16:57:36	300	333,0	200	333,2	100	344,0	355,0	100	356,0	200	365,0	300
06.04.2018 16:57:36	300	333,0	200	333,2	100	344,0	355,0	100	356,0	200	365,0	300
06.04.2018 16:57:36	300	332,1	200	333,0	100	333,2	355,0	100	356,0	200	365,0	300
06.04.2018 16:57:36	300	332,1	200	333,0	100	333,2	355,0	100	356,0	200	365,0	300
06.04.2018 16:57:36	300	332,1	200	333,0	100	333,2	349,9	100	355,0	200	356,0	300
06.04.2018 16:57:36	300	332,1	200	333,0	100	333,2	349,9	100	355,0	200	356,0	300
06.04.2018 16:56:52	300	333,0	200	333,2	100	343,9	349,9	100	355,0	200	356,0	300
06.04.2018 16:56:52	300	333,0	200	333,2	100	343,9	349,9	100	355,0	200	356,0	300
06.04.2018 16:56:50	300	333,0	200	333,2	100	343,9	355,0	100	356,0	200	365,0	300
06.04.2018 16:56:50	300	333,0	200	333,2	100	343,9	355,0	100	356,0	200	365,0	300
06.04.2018 16:56:50	300	332,1	200	333,0	100	333,2	355,0	100	356,0	200	365,0	300
06.04.2018 16:56:50	300	332,1	200	333,0	100	333,2	355,0	100	356,0	200	365,0	300
06.04.2018 16:56:49	300	332,1	200	333,0	100	333,2	349,6	100	355,0	200	356,0	300
06.04.2018 16:56:49	300	332,1	200	333,0	100	333,2	349,6	100	355,0	200	356,0	300
06.04.2018 16:56:09	300	333,0	200	333,2	100	343,6	349,6	100	355,0	200	356,0	300
06.04.2018 16:56:09	300	333,0	200	333,2	100	343,6	349,6	100	355,0	200	356,0	300
06.04.2018 16:56:06	300	333,0	200	333,2	100	343,6	355,0	100	356,0	200	365,0	300
06.04.2018 16:56:06	300	333,0	200	333,2	100	343,6	355,0	100	356,0	200	365,0	300
06.04.2018 16:56:06	300	332,1	200	333,0	100	333,2	355,0	100	356,0	200	365,0	300
06.04.2018 16:56:06	300	332,1	200	333,0	100	333,2	355,0	100	356,0	200	365,0	300
06.04.2018 16:56:06	300	332,1	200	333,0	100	333,2	349,8	100	355,0	200	356,0	300
06.04.2018 16:56:06	300	332,1	200	333,0	100	333,2	349,8	100	355,0	200	356,0	300
06.04.2018 16:55:24	300	333,0	200	333,2	100	343,8	349,8	100	355,0	200	356,0	300
06.04.2018 16:55:24	300	333,0	200	333,2	100	343,8	349,8	100	355,0	200	356,0	300
06.04.2018 16:55:22	300	333,0	200	333,2	100	343,8	355,0	100	356,0	200	365,0	300
06.04.2018 16:55:22	300	333,0	200	333,2	100	343,8	355,0	100	356,0	200	365,0	300
06.04.2018 16:55:21	300	332,1	200	333,0	100	333,2	355,0	100	356,0	200	365,0	300
06.04.2018 16:55:21	300	332,1	200	333,0	100	333,2	355,0	100	356,0	200	365,0	300
06.04.2018 16:55:21	300	332,1	200	333,0	100	333,2	349,6	100	355,0	200	356,0	300
06.04.2018 16:55:21	300	332,1	200	333,0	100	333,2	349,6	100	355,0	200	356,0	300
06.04.2018 16:54:41	300	333,0	200	333,2	100	343,6	349,6	100	355,0	200	356,0	300
06.04.2018 16:54:41	300	333,0	200	333,2	100	343,6	349,6	100	355,0	200	356,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies