RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2018 16:58:16 | 201 | 339,0 | 101 | 341,8 | 1 | 345,0 | 347,8 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:58:16 | 201 | 339,0 | 101 | 341,8 | 1 | 345,0 | 347,8 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:58:13 | 201 | 339,0 | 101 | 341,8 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:58:12 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:58:12 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:58:12 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 347,9 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:57:30 | 201 | 339,0 | 101 | 341,9 | 1 | 345,0 | 347,9 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:57:30 | 201 | 339,0 | 101 | 341,9 | 1 | 345,0 | 347,9 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:57:27 | 201 | 339,0 | 101 | 341,9 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:57:27 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:57:27 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:57:27 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 347,8 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:56:01 | 201 | 339,0 | 101 | 341,8 | 1 | 345,0 | 347,8 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:56:01 | 201 | 339,0 | 101 | 341,8 | 1 | 345,0 | 347,8 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:55:57 | 201 | 339,0 | 101 | 341,8 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:55:57 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:55:57 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:55:57 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 347,7 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:53:46 | 201 | 339,0 | 101 | 341,7 | 1 | 345,0 | 347,7 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:53:46 | 201 | 339,0 | 101 | 341,7 | 1 | 345,0 | 347,7 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:53:41 | 201 | 339,0 | 101 | 341,7 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:53:41 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:53:41 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:53:41 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 347,8 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:52:15 | 201 | 339,0 | 101 | 341,8 | 1 | 345,0 | 347,8 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:52:15 | 201 | 339,0 | 101 | 341,8 | 1 | 345,0 | 347,8 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:52:11 | 201 | 339,0 | 101 | 341,8 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:52:11 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:52:11 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:52:11 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 347,6 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:50:00 | 201 | 339,0 | 101 | 341,6 | 1 | 345,0 | 347,6 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:50:00 | 201 | 339,0 | 101 | 341,6 | 1 | 345,0 | 347,6 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:49:57 | 201 | 339,0 | 101 | 341,6 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:49:57 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:49:57 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:49:56 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 347,5 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:49:15 | 201 | 339,0 | 101 | 341,5 | 1 | 345,0 | 347,5 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:49:15 | 201 | 339,0 | 101 | 341,5 | 1 | 345,0 | 347,5 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:49:12 | 201 | 339,0 | 101 | 341,5 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:49:12 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:49:12 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:49:12 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 347,6 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:48:30 | 201 | 339,0 | 101 | 341,6 | 1 | 345,0 | 347,6 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:48:30 | 201 | 339,0 | 101 | 341,6 | 1 | 345,0 | 347,6 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:48:27 | 201 | 339,0 | 101 | 341,6 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:48:27 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:48:27 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 359,0 | 200 | 360,0 | 210 | 364,0 | 310 |
| 05.04.2018 16:48:27 | 151 | 333,0 | 101 | 339,0 | 1 | 345,0 | 347,8 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:47:46 | 201 | 339,0 | 101 | 341,8 | 1 | 345,0 | 347,8 | 100 | 359,0 | 300 | 360,0 | 310 |
| 05.04.2018 16:47:46 | 201 | 339,0 | 101 | 341,8 | 1 | 345,0 | 347,8 | 100 | 359,0 | 300 | 360,0 | 310 |