RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.03. 17:00 26.03. 17:00 28.03. 17:00 29.03. 17:00 28.08. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.03.2018 16:59:51	200	336,5	150	337,0	50	337,6	338,3	100	357,0	200	362,0	400
27.03.2018 16:59:51	200	336,5	150	337,0	50	337,6	338,3	100	357,0	200	362,0	400
27.03.2018 16:59:47	200	336,5	150	337,0	50	337,6	357,0	100	362,0	300	362,7	416
27.03.2018 16:59:47	200	336,5	150	337,0	50	337,6	357,0	100	362,0	300	362,7	416
27.03.2018 16:58:20	200	336,5	150	337,0	50	337,6	338,5	100	357,0	200	362,0	400
27.03.2018 16:58:20	200	336,5	150	337,0	50	337,6	338,5	100	357,0	200	362,0	400
27.03.2018 16:58:15	200	336,5	150	337,0	50	337,6	357,0	100	362,0	300	362,7	416
27.03.2018 16:58:15	200	336,5	150	337,0	50	337,6	357,0	100	362,0	300	362,7	416
27.03.2018 16:57:35	200	336,5	150	337,0	50	337,6	338,7	100	357,0	200	362,0	400
27.03.2018 16:57:35	200	336,5	150	337,0	50	337,6	338,7	100	357,0	200	362,0	400
27.03.2018 16:57:32	200	336,5	150	337,0	50	337,6	357,0	100	362,0	300	362,7	416
27.03.2018 16:57:32	200	336,5	150	337,0	50	337,6	357,0	100	362,0	300	362,7	416
27.03.2018 16:57:03	200	336,5	150	337,0	50	337,6	338,2	100	357,0	200	362,0	400
27.03.2018 16:57:03	200	336,5	150	337,0	50	337,6	338,2	100	357,0	200	362,0	400
27.03.2018 16:57:00	200	336,5	150	337,0	50	337,6	357,0	100	362,0	300	362,7	416
27.03.2018 16:57:00	200	336,5	150	337,0	50	337,6	357,0	100	362,0	300	362,7	416
27.03.2018 16:56:54	200	336,5	150	337,0	50	337,6	337,9	50	357,0	150	362,0	350
27.03.2018 16:56:54	200	336,5	150	337,0	50	337,6	337,9	50	357,0	150	362,0	350
27.03.2018 16:56:54	200	336,5	150	337,0	50	337,6	337,9	50	357,0	150	362,0	350
27.03.2018 16:55:27	200	336,5	150	337,0	50	337,6	337,9	100	357,0	200	362,0	400
27.03.2018 16:55:27	200	336,5	150	337,0	50	337,6	337,9	100	357,0	200	362,0	400
27.03.2018 16:55:19	180	336,1	150	336,5	100	337,0	337,9	100	357,0	200	362,0	400
27.03.2018 16:55:19	180	336,1	150	336,5	100	337,0	337,9	100	357,0	200	362,0	400
27.03.2018 16:55:17	180	336,1	150	336,5	100	337,0	357,0	100	362,0	300	362,7	416
27.03.2018 16:55:17	180	336,1	150	336,5	100	337,0	357,0	100	362,0	300	362,7	416
27.03.2018 16:54:35	180	336,1	150	336,5	100	337,0	337,6	100	357,0	200	362,0	400
27.03.2018 16:54:35	180	336,1	150	336,5	100	337,0	337,6	100	357,0	200	362,0	400
27.03.2018 16:54:32	180	336,1	150	336,5	100	337,0	357,0	100	362,0	300	362,7	416
27.03.2018 16:54:32	180	336,1	150	336,5	100	337,0	357,0	100	362,0	300	362,7	416
27.03.2018 16:53:50	180	336,1	150	336,5	100	337,0	337,9	100	357,0	200	362,0	400
27.03.2018 16:53:50	180	336,1	150	336,5	100	337,0	337,9	100	357,0	200	362,0	400
27.03.2018 16:53:46	180	336,1	150	336,5	100	337,0	357,0	100	362,0	300	362,7	416
27.03.2018 16:53:46	180	336,1	150	336,5	100	337,0	357,0	100	362,0	300	362,7	416
27.03.2018 16:53:46	180	336,1	150	336,5	100	337,0	338,1	100	357,0	200	362,0	400
27.03.2018 16:53:05	180	336,1	150	336,5	100	337,0	338,1	100	357,0	200	362,0	400
27.03.2018 16:53:05	180	336,1	150	336,5	100	337,0	338,1	100	357,0	200	362,0	400
27.03.2018 16:53:02	180	336,1	150	336,5	100	337,0	357,0	100	362,0	300	362,7	416
27.03.2018 16:53:02	180	336,1	150	336,5	100	337,0	357,0	100	362,0	300	362,7	416
27.03.2018 16:53:02	180	336,1	150	336,5	100	337,0	357,0	100	362,0	300	362,7	416
27.03.2018 16:53:02	180	336,1	150	336,5	100	337,0	338,0	100	357,0	200	362,0	400
27.03.2018 16:52:19	180	336,1	150	336,5	100	337,0	338,0	100	357,0	200	362,0	400
27.03.2018 16:52:19	180	336,1	150	336,5	100	337,0	338,0	100	357,0	200	362,0	400
27.03.2018 16:52:16	180	336,1	150	336,5	100	337,0	357,0	100	362,0	300	362,7	416
27.03.2018 16:52:16	180	336,1	150	336,5	100	337,0	357,0	100	362,0	300	362,7	416
27.03.2018 16:52:16	180	336,1	150	336,5	100	337,0	357,0	100	362,0	300	362,7	416
27.03.2018 16:52:15	180	336,1	150	336,5	100	337,0	338,1	100	357,0	200	362,0	400
27.03.2018 16:51:34	180	336,1	150	336,5	100	337,0	338,1	100	357,0	200	362,0	400
27.03.2018 16:51:34	180	336,1	150	336,5	100	337,0	338,1	100	357,0	200	362,0	400
27.03.2018 16:51:31	180	336,1	150	336,5	100	337,0	357,0	100	362,0	300	362,7	416
27.03.2018 16:51:31	180	336,1	150	336,5	100	337,0	357,0	100	362,0	300	362,7	416

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies