RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2018 16:43:57 | 271 | 338,1 | 259 | 339,0 | 159 | 340,0 | 350,0 | 10 | 351,0 | 110 | 353,9 | 210 |
| 23.03.2018 16:43:57 | 271 | 338,1 | 259 | 339,0 | 159 | 340,0 | 350,0 | 10 | 351,0 | 110 | 353,9 | 210 |
| 23.03.2018 16:42:52 | 271 | 338,1 | 259 | 339,0 | 159 | 340,0 | 351,0 | 100 | 353,9 | 200 | 354,0 | 300 |
| 23.03.2018 15:18:31 | 271 | 338,1 | 259 | 339,0 | 159 | 340,0 | 351,0 | 100 | 353,0 | 110 | 353,9 | 210 |
| 23.03.2018 15:18:31 | 271 | 338,1 | 259 | 339,0 | 159 | 340,0 | 351,0 | 100 | 353,0 | 110 | 353,9 | 210 |
| 23.03.2018 15:18:31 | 271 | 338,1 | 259 | 339,0 | 159 | 340,0 | 351,0 | 100 | 353,0 | 110 | 353,9 | 210 |
| 23.03.2018 15:02:57 | 321 | 338,1 | 309 | 339,0 | 209 | 340,0 | 351,0 | 100 | 353,0 | 110 | 353,9 | 210 |
| 23.03.2018 14:42:10 | 321 | 338,1 | 309 | 339,0 | 209 | 340,0 | 351,0 | 100 | 353,0 | 110 | 353,9 | 210 |
| 23.03.2018 14:40:41 | 271 | 336,3 | 221 | 338,1 | 209 | 340,0 | 351,0 | 100 | 353,0 | 110 | 353,9 | 210 |
| 23.03.2018 13:33:52 | 321 | 337,0 | 221 | 338,1 | 209 | 340,0 | 351,0 | 100 | 353,0 | 110 | 353,9 | 210 |
| 23.03.2018 13:33:52 | 321 | 337,0 | 221 | 338,1 | 209 | 340,0 | 351,0 | 100 | 353,0 | 110 | 353,9 | 210 |
| 23.03.2018 13:11:29 | 321 | 337,0 | 221 | 338,1 | 209 | 340,0 | 353,0 | 10 | 353,9 | 110 | 354,0 | 210 |
| 23.03.2018 09:26:15 | 359 | 336,3 | 309 | 337,0 | 209 | 340,0 | 353,0 | 10 | 353,9 | 110 | 354,0 | 210 |
| 23.03.2018 09:23:14 | 359 | 336,2 | 259 | 336,3 | 209 | 340,0 | 353,0 | 10 | 353,9 | 110 | 354,0 | 210 |
| 23.03.2018 09:19:26 | 339 | 336,1 | 309 | 336,2 | 209 | 340,0 | 353,0 | 10 | 353,9 | 110 | 354,0 | 210 |
| 23.03.2018 09:17:24 | 339 | 332,1 | 239 | 336,1 | 209 | 340,0 | 353,0 | 10 | 353,9 | 110 | 354,0 | 210 |
| 23.03.2018 09:00:14 | 339 | 332,1 | 239 | 336,1 | 209 | 340,0 | 353,0 | 10 | 354,0 | 110 | 355,0 | 210 |
| 22.03.2018 17:05:19 | 239 | 332,1 | 39 | 336,1 | 9 | 340,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:56:59 | 239 | 332,1 | 39 | 336,1 | 9 | 340,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:52:57 | 139 | 332,1 | 39 | 336,1 | 9 | 340,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:49:00 | 139 | 336,1 | 109 | 336,2 | 9 | 340,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:44:39 | 139 | 336,1 | 109 | 336,2 | 9 | 340,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:44:39 | 139 | 336,1 | 109 | 336,2 | 9 | 340,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:44:39 | 139 | 336,1 | 109 | 336,2 | 9 | 340,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:44:39 | 209 | 336,2 | 109 | 340,0 | 100 | 341,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:44:39 | 209 | 336,2 | 109 | 340,0 | 100 | 341,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:44:39 | 209 | 336,2 | 109 | 340,0 | 100 | 341,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:44:39 | 159 | 340,0 | 150 | 341,0 | 50 | 341,3 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:44:39 | 159 | 340,0 | 150 | 341,0 | 50 | 341,3 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:44:39 | 159 | 340,0 | 150 | 341,0 | 50 | 341,3 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:37:21 | 200 | 341,0 | 100 | 341,3 | 50 | 342,1 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:37:21 | 200 | 341,0 | 100 | 341,3 | 50 | 342,1 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:37:21 | 200 | 341,0 | 100 | 341,3 | 50 | 342,1 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:37:21 | 250 | 341,0 | 150 | 341,3 | 100 | 342,1 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:37:21 | 250 | 341,0 | 150 | 341,3 | 100 | 342,1 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:37:21 | 250 | 341,0 | 150 | 341,3 | 100 | 342,1 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:32:26 | 200 | 341,3 | 150 | 342,1 | 50 | 343,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:27:13 | 250 | 342,0 | 150 | 342,1 | 50 | 343,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:27:13 | 250 | 342,0 | 150 | 342,1 | 50 | 343,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:27:13 | 250 | 342,0 | 150 | 342,1 | 50 | 343,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 15:58:32 | 350 | 342,0 | 250 | 342,1 | 150 | 343,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 15:58:32 | 350 | 342,0 | 250 | 342,1 | 150 | 343,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 15:52:39 | 250 | 342,0 | 150 | 342,1 | 50 | 343,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 15:52:39 | 250 | 342,0 | 150 | 342,1 | 50 | 343,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 13:09:47 | 250 | 341,3 | 200 | 342,0 | 100 | 342,1 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 13:09:47 | 250 | 341,3 | 200 | 342,0 | 100 | 342,1 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 13:08:05 | 250 | 341,0 | 150 | 341,3 | 100 | 342,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 12:23:23 | 250 | 341,0 | 150 | 341,3 | 100 | 342,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 12:21:20 | 250 | 341,0 | 150 | 341,3 | 100 | 342,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 10:17:36 | 250 | 341,0 | 150 | 341,3 | 100 | 342,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |