RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2018 16:56:59 | 239 | 332,1 | 39 | 336,1 | 9 | 340,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:52:57 | 139 | 332,1 | 39 | 336,1 | 9 | 340,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:49:00 | 139 | 336,1 | 109 | 336,2 | 9 | 340,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:44:39 | 139 | 336,1 | 109 | 336,2 | 9 | 340,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:44:39 | 139 | 336,1 | 109 | 336,2 | 9 | 340,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:44:39 | 139 | 336,1 | 109 | 336,2 | 9 | 340,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:44:39 | 209 | 336,2 | 109 | 340,0 | 100 | 341,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:44:39 | 209 | 336,2 | 109 | 340,0 | 100 | 341,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:44:39 | 209 | 336,2 | 109 | 340,0 | 100 | 341,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:44:39 | 159 | 340,0 | 150 | 341,0 | 50 | 341,3 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:44:39 | 159 | 340,0 | 150 | 341,0 | 50 | 341,3 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:44:39 | 159 | 340,0 | 150 | 341,0 | 50 | 341,3 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:37:21 | 200 | 341,0 | 100 | 341,3 | 50 | 342,1 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:37:21 | 200 | 341,0 | 100 | 341,3 | 50 | 342,1 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:37:21 | 200 | 341,0 | 100 | 341,3 | 50 | 342,1 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:37:21 | 250 | 341,0 | 150 | 341,3 | 100 | 342,1 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:37:21 | 250 | 341,0 | 150 | 341,3 | 100 | 342,1 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:37:21 | 250 | 341,0 | 150 | 341,3 | 100 | 342,1 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:32:26 | 200 | 341,3 | 150 | 342,1 | 50 | 343,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:27:13 | 250 | 342,0 | 150 | 342,1 | 50 | 343,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:27:13 | 250 | 342,0 | 150 | 342,1 | 50 | 343,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 16:27:13 | 250 | 342,0 | 150 | 342,1 | 50 | 343,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 15:58:32 | 350 | 342,0 | 250 | 342,1 | 150 | 343,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 15:58:32 | 350 | 342,0 | 250 | 342,1 | 150 | 343,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 15:52:39 | 250 | 342,0 | 150 | 342,1 | 50 | 343,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 15:52:39 | 250 | 342,0 | 150 | 342,1 | 50 | 343,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 13:09:47 | 250 | 341,3 | 200 | 342,0 | 100 | 342,1 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 13:09:47 | 250 | 341,3 | 200 | 342,0 | 100 | 342,1 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 13:08:05 | 250 | 341,0 | 150 | 341,3 | 100 | 342,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 12:23:23 | 250 | 341,0 | 150 | 341,3 | 100 | 342,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 12:21:20 | 250 | 341,0 | 150 | 341,3 | 100 | 342,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 10:17:36 | 250 | 341,0 | 150 | 341,3 | 100 | 342,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 10:16:27 | 250 | 341,0 | 150 | 341,3 | 100 | 342,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 10:09:10 | 250 | 341,3 | 200 | 341,4 | 100 | 342,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 09:28:14 | 250 | 341,3 | 200 | 341,4 | 100 | 342,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 09:28:14 | 250 | 341,3 | 200 | 341,4 | 100 | 342,0 | 353,0 | 10 | 354,5 | 110 | 355,0 | 210 |
| 22.03.2018 09:21:09 | 250 | 341,3 | 200 | 341,4 | 100 | 342,0 | 354,5 | 100 | 355,0 | 200 | 363,0 | 300 |
| 22.03.2018 09:17:42 | 250 | 341,0 | 150 | 341,3 | 100 | 342,0 | 354,5 | 100 | 355,0 | 200 | 363,0 | 300 |
| 22.03.2018 09:17:42 | 250 | 341,0 | 150 | 341,3 | 100 | 342,0 | 354,5 | 100 | 355,0 | 200 | 363,0 | 300 |
| 22.03.2018 09:15:25 | 250 | 341,0 | 150 | 341,3 | 100 | 342,0 | 355,0 | 100 | 363,0 | 200 | 364,0 | 511 |
| 22.03.2018 09:09:35 | 250 | 340,1 | 150 | 341,3 | 100 | 342,0 | 355,0 | 100 | 363,0 | 200 | 364,0 | 511 |
| 22.03.2018 09:09:35 | 250 | 340,1 | 150 | 341,3 | 100 | 342,0 | 355,0 | 100 | 363,0 | 200 | 364,0 | 511 |
| 22.03.2018 09:09:21 | 159 | 340,0 | 150 | 340,1 | 50 | 341,3 | 355,0 | 100 | 363,0 | 200 | 364,0 | 511 |
| 22.03.2018 09:09:03 | 159 | 336,2 | 59 | 340,0 | 50 | 341,3 | 355,0 | 100 | 363,0 | 200 | 364,0 | 511 |
| 22.03.2018 09:09:03 | 159 | 336,2 | 59 | 340,0 | 50 | 341,3 | 355,0 | 100 | 363,0 | 200 | 364,0 | 511 |
| 22.03.2018 09:08:05 | 149 | 340,0 | 140 | 341,3 | 90 | 343,0 | 355,0 | 100 | 363,0 | 200 | 364,0 | 511 |
| 22.03.2018 09:02:11 | 240 | 341,3 | 190 | 341,5 | 90 | 343,0 | 355,0 | 100 | 363,0 | 200 | 364,0 | 511 |
| 22.03.2018 09:00:18 | 240 | 341,3 | 190 | 341,5 | 90 | 343,0 | 355,0 | 100 | 363,0 | 200 | 364,0 | 511 |
| 21.03.2018 17:05:18 | 300 | 342,2 | 200 | 342,4 | 100 | 342,5 | 355,0 | 100 | 357,0 | 183 | 361,9 | 283 |
| 21.03.2018 16:57:54 | 300 | 342,2 | 200 | 342,4 | 100 | 342,5 | 355,0 | 100 | 357,0 | 183 | 361,9 | 283 |