RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2018 16:37:33 | 206 | 341,0 | 116 | 341,5 | 100 | 343,0 | 351,0 | 100 | 351,9 | 300 | 352,0 | 308 |
| 19.03.2018 16:10:12 | 205 | 341,0 | 115 | 341,5 | 100 | 343,0 | 351,0 | 100 | 351,9 | 300 | 352,0 | 308 |
| 19.03.2018 16:10:12 | 205 | 341,0 | 115 | 341,5 | 100 | 343,0 | 351,0 | 100 | 351,9 | 300 | 352,0 | 308 |
| 19.03.2018 16:01:50 | 205 | 341,0 | 115 | 341,5 | 100 | 343,0 | 351,9 | 200 | 352,0 | 208 | 358,0 | 308 |
| 19.03.2018 16:01:50 | 205 | 341,0 | 115 | 341,5 | 100 | 343,0 | 351,9 | 200 | 352,0 | 208 | 358,0 | 308 |
| 19.03.2018 14:51:38 | 205 | 340,5 | 105 | 341,0 | 15 | 341,5 | 351,9 | 200 | 352,0 | 208 | 358,0 | 308 |
| 19.03.2018 14:30:24 | 135 | 341,0 | 45 | 341,1 | 15 | 341,5 | 351,9 | 200 | 352,0 | 208 | 358,0 | 308 |
| 19.03.2018 14:30:24 | 135 | 341,0 | 45 | 341,1 | 15 | 341,5 | 351,9 | 200 | 352,0 | 208 | 358,0 | 308 |
| 19.03.2018 14:08:56 | 220 | 340,5 | 120 | 341,0 | 30 | 341,1 | 351,9 | 200 | 352,0 | 208 | 358,0 | 308 |
| 19.03.2018 14:08:56 | 220 | 340,5 | 120 | 341,0 | 30 | 341,1 | 351,9 | 200 | 352,0 | 208 | 358,0 | 308 |
| 19.03.2018 13:15:26 | 220 | 340,5 | 120 | 341,0 | 30 | 341,1 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 19.03.2018 12:10:21 | 220 | 340,1 | 120 | 341,0 | 30 | 341,1 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 19.03.2018 12:10:21 | 220 | 340,1 | 120 | 341,0 | 30 | 341,1 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 19.03.2018 10:47:46 | 299 | 340,0 | 190 | 340,1 | 90 | 341,0 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 19.03.2018 10:47:46 | 299 | 340,0 | 190 | 340,1 | 90 | 341,0 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 19.03.2018 10:47:46 | 299 | 340,0 | 190 | 340,1 | 90 | 341,0 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 19.03.2018 10:42:17 | 309 | 340,0 | 200 | 340,1 | 100 | 341,0 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 19.03.2018 10:35:43 | 309 | 338,2 | 209 | 340,0 | 100 | 341,0 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 19.03.2018 10:25:09 | 209 | 338,2 | 109 | 340,0 | 100 | 341,0 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 19.03.2018 10:17:20 | 300 | 338,1 | 200 | 338,2 | 100 | 341,0 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 19.03.2018 10:17:20 | 300 | 338,1 | 200 | 338,2 | 100 | 341,0 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 19.03.2018 09:28:02 | 209 | 338,2 | 109 | 341,0 | 9 | 341,5 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 19.03.2018 09:27:31 | 209 | 338,1 | 109 | 338,2 | 9 | 341,5 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 19.03.2018 09:26:40 | 309 | 338,2 | 209 | 341,0 | 9 | 341,5 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 19.03.2018 09:23:34 | 209 | 338,1 | 109 | 338,2 | 9 | 341,5 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 19.03.2018 09:23:34 | 209 | 338,1 | 109 | 338,2 | 9 | 341,5 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 19.03.2018 09:23:34 | 209 | 338,1 | 109 | 338,2 | 9 | 341,5 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 19.03.2018 09:16:41 | 209 | 338,1 | 109 | 338,2 | 9 | 341,5 | 343,0 | 20 | 352,0 | 28 | 358,0 | 128 |
| 19.03.2018 09:15:10 | 209 | 338,1 | 109 | 338,2 | 9 | 341,5 | 343,0 | 20 | 352,0 | 28 | 358,0 | 128 |
| 19.03.2018 09:15:10 | 209 | 338,1 | 109 | 338,2 | 9 | 341,5 | 343,0 | 20 | 352,0 | 28 | 358,0 | 128 |
| 19.03.2018 09:13:48 | 209 | 338,1 | 109 | 338,2 | 9 | 341,5 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 19.03.2018 09:13:48 | 209 | 338,1 | 109 | 338,2 | 9 | 341,5 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 19.03.2018 09:13:48 | 209 | 338,1 | 109 | 338,2 | 9 | 341,5 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 19.03.2018 09:04:39 | 119 | 338,2 | 19 | 341,5 | 10 | 346,0 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 19.03.2018 09:00:14 | 119 | 338,1 | 19 | 341,5 | 10 | 346,0 | 352,0 | 8 | 358,0 | 108 | 365,0 | 158 |
| 16.03.2018 17:05:20 | 212 | 338,1 | 112 | 342,0 | 100 | 343,0 | 346,0 | 50 | 358,0 | 150 | 365,0 | 200 |
| 16.03.2018 16:54:31 | 212 | 338,1 | 112 | 342,0 | 100 | 343,0 | 346,0 | 50 | 358,0 | 150 | 365,0 | 200 |
| 16.03.2018 16:54:31 | 212 | 338,1 | 112 | 342,0 | 100 | 343,0 | 346,0 | 50 | 358,0 | 150 | 365,0 | 200 |
| 16.03.2018 16:54:31 | 212 | 338,1 | 112 | 342,0 | 100 | 343,0 | 346,0 | 50 | 358,0 | 150 | 365,0 | 200 |
| 16.03.2018 16:40:40 | 212 | 338,1 | 112 | 342,0 | 100 | 343,0 | 346,0 | 100 | 358,0 | 200 | 365,0 | 250 |
| 16.03.2018 16:40:40 | 212 | 338,1 | 112 | 342,0 | 100 | 343,0 | 346,0 | 100 | 358,0 | 200 | 365,0 | 250 |
| 16.03.2018 16:22:15 | 212 | 338,0 | 112 | 338,1 | 12 | 342,0 | 346,0 | 100 | 358,0 | 200 | 365,0 | 250 |
| 16.03.2018 16:22:12 | 212 | 338,0 | 112 | 338,1 | 12 | 342,0 | 346,0 | 100 | 358,0 | 200 | 365,0 | 250 |
| 16.03.2018 16:07:08 | 212 | 338,0 | 112 | 338,1 | 12 | 342,0 | 346,0 | 100 | 358,0 | 200 | 365,0 | 250 |
| 16.03.2018 16:06:05 | 212 | 338,0 | 112 | 338,1 | 12 | 342,0 | 346,0 | 100 | 358,0 | 200 | 365,0 | 250 |
| 16.03.2018 14:44:33 | 212 | 338,0 | 112 | 338,1 | 12 | 342,0 | 346,0 | 100 | 358,0 | 200 | 365,0 | 250 |
| 16.03.2018 14:41:25 | 162 | 338,1 | 62 | 341,0 | 12 | 342,0 | 346,0 | 100 | 358,0 | 200 | 365,0 | 250 |
| 16.03.2018 14:41:25 | 162 | 338,1 | 62 | 341,0 | 12 | 342,0 | 346,0 | 100 | 358,0 | 200 | 365,0 | 250 |
| 16.03.2018 14:06:25 | 212 | 338,0 | 112 | 338,1 | 12 | 342,0 | 346,0 | 100 | 358,0 | 200 | 365,0 | 250 |
| 16.03.2018 13:04:05 | 212 | 337,2 | 112 | 338,0 | 12 | 342,0 | 346,0 | 100 | 358,0 | 200 | 365,0 | 250 |