RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2018 16:59:26 | 371 | 341,4 | 111 | 341,5 | 11 | 342,0 | 348,9 | 100 | 349,0 | 200 | 350,9 | 300 |
| 09.03.2018 16:59:26 | 371 | 341,4 | 111 | 341,5 | 11 | 342,0 | 348,9 | 100 | 349,0 | 200 | 350,9 | 300 |
| 09.03.2018 16:59:26 | 371 | 341,4 | 111 | 341,5 | 11 | 342,0 | 348,9 | 100 | 349,0 | 200 | 350,9 | 300 |
| 09.03.2018 16:51:46 | 211 | 341,5 | 111 | 342,0 | 100 | 344,0 | 348,9 | 100 | 349,0 | 200 | 350,9 | 300 |
| 09.03.2018 16:51:46 | 211 | 341,5 | 111 | 342,0 | 100 | 344,0 | 348,9 | 100 | 349,0 | 200 | 350,9 | 300 |
| 09.03.2018 16:48:15 | 371 | 341,4 | 111 | 341,5 | 11 | 342,0 | 348,9 | 100 | 349,0 | 200 | 350,9 | 300 |
| 09.03.2018 16:40:15 | 371 | 341,4 | 111 | 341,5 | 11 | 342,0 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 14:55:28 | 371 | 341,3 | 271 | 341,4 | 11 | 342,0 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 14:54:52 | 311 | 341,3 | 211 | 341,4 | 11 | 342,0 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 14:53:55 | 211 | 341,0 | 111 | 341,3 | 11 | 342,0 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 14:53:19 | 310 | 341,2 | 111 | 341,3 | 11 | 342,0 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 14:04:21 | 370 | 341,2 | 111 | 341,3 | 11 | 342,0 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 14:01:56 | 370 | 341,0 | 270 | 341,2 | 11 | 342,0 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 14:01:56 | 370 | 341,0 | 270 | 341,2 | 11 | 342,0 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 13:54:11 | 369 | 340,0 | 359 | 341,0 | 259 | 341,2 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 13:54:11 | 369 | 340,0 | 359 | 341,0 | 259 | 341,2 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 13:53:44 | 370 | 341,0 | 270 | 341,2 | 11 | 342,0 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 13:53:44 | 370 | 341,0 | 270 | 341,2 | 11 | 342,0 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 13:49:52 | 272 | 341,2 | 13 | 342,0 | 2 | 343,0 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 13:49:52 | 272 | 341,2 | 13 | 342,0 | 2 | 343,0 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 13:45:22 | 370 | 341,0 | 270 | 341,2 | 11 | 342,0 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 13:45:22 | 370 | 341,0 | 270 | 341,2 | 11 | 342,0 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 13:41:28 | 369 | 340,0 | 359 | 341,0 | 259 | 341,2 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 13:41:28 | 369 | 340,0 | 359 | 341,0 | 259 | 341,2 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 13:41:28 | 369 | 340,0 | 359 | 341,0 | 259 | 341,2 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 12:06:08 | 370 | 340,0 | 360 | 341,0 | 260 | 341,2 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 10:04:32 | 460 | 341,0 | 360 | 341,1 | 260 | 341,2 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 09:07:32 | 460 | 341,0 | 360 | 341,1 | 260 | 341,2 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 09:07:32 | 460 | 341,0 | 360 | 341,1 | 260 | 341,2 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 09:06:17 | 400 | 341,0 | 300 | 341,1 | 200 | 341,2 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 09:06:17 | 400 | 341,0 | 300 | 341,1 | 200 | 341,2 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 09.03.2018 09:00:05 | 210 | 340,0 | 200 | 341,0 | 100 | 341,1 | 348,9 | 100 | 349,0 | 200 | 351,0 | 208 |
| 08.03.2018 17:20:26 | 258 | 340,7 | 200 | 340,8 | 100 | 341,0 | 349,0 | 100 | 351,0 | 108 | 353,9 | 118 |
| 08.03.2018 17:20:26 | 258 | 340,7 | 200 | 340,8 | 100 | 341,0 | 349,0 | 100 | 351,0 | 108 | 353,9 | 118 |
| 08.03.2018 17:05:17 | 268 | 340,7 | 200 | 340,8 | 100 | 341,0 | 348,9 | 170 | 349,0 | 270 | 351,0 | 278 |
| 08.03.2018 16:52:08 | 268 | 340,7 | 200 | 340,8 | 100 | 341,0 | 348,9 | 170 | 349,0 | 270 | 351,0 | 278 |
| 08.03.2018 16:52:08 | 268 | 340,7 | 200 | 340,8 | 100 | 341,0 | 348,9 | 170 | 349,0 | 270 | 351,0 | 278 |
| 08.03.2018 16:52:08 | 268 | 340,7 | 200 | 340,8 | 100 | 341,0 | 348,8 | 10 | 348,9 | 170 | 349,0 | 270 |
| 08.03.2018 16:52:08 | 268 | 340,7 | 200 | 340,8 | 100 | 341,0 | 348,8 | 10 | 348,9 | 170 | 349,0 | 270 |
| 08.03.2018 16:51:23 | 268 | 340,7 | 200 | 340,8 | 100 | 341,0 | 348,0 | 91 | 348,8 | 101 | 348,9 | 261 |
| 08.03.2018 16:51:23 | 268 | 340,7 | 200 | 340,8 | 100 | 341,0 | 348,0 | 91 | 348,8 | 101 | 348,9 | 261 |
| 08.03.2018 16:51:23 | 268 | 340,7 | 200 | 340,8 | 100 | 341,0 | 348,0 | 91 | 348,9 | 261 | 349,0 | 361 |
| 08.03.2018 16:51:23 | 268 | 340,7 | 200 | 340,8 | 100 | 341,0 | 348,0 | 91 | 348,9 | 261 | 349,0 | 361 |
| 08.03.2018 16:51:23 | 268 | 340,7 | 200 | 340,8 | 100 | 341,0 | 348,9 | 170 | 349,0 | 270 | 351,0 | 278 |
| 08.03.2018 16:51:23 | 268 | 340,7 | 200 | 340,8 | 100 | 341,0 | 348,9 | 170 | 349,0 | 270 | 351,0 | 278 |
| 08.03.2018 16:51:23 | 268 | 340,7 | 200 | 340,8 | 100 | 341,0 | 348,9 | 170 | 349,0 | 270 | 351,0 | 278 |
| 08.03.2018 16:48:39 | 209 | 340,8 | 109 | 341,0 | 9 | 348,0 | 348,9 | 170 | 349,0 | 270 | 351,0 | 278 |
| 08.03.2018 16:48:39 | 209 | 340,8 | 109 | 341,0 | 9 | 348,0 | 348,9 | 170 | 349,0 | 270 | 351,0 | 278 |
| 08.03.2018 16:22:22 | 268 | 340,7 | 200 | 340,8 | 100 | 341,0 | 348,9 | 170 | 349,0 | 270 | 351,0 | 278 |
| 08.03.2018 16:22:22 | 268 | 340,7 | 200 | 340,8 | 100 | 341,0 | 348,9 | 170 | 349,0 | 270 | 351,0 | 278 |