RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2018 11:44:43 | 210 | 338,0 | 110 | 340,0 | 100 | 340,1 | 349,0 | 182 | 349,1 | 282 | 351,0 | 290 |
| 07.03.2018 11:44:43 | 210 | 338,0 | 110 | 340,0 | 100 | 340,1 | 349,0 | 182 | 349,1 | 282 | 351,0 | 290 |
| 07.03.2018 11:44:43 | 210 | 338,0 | 110 | 340,0 | 100 | 340,1 | 349,0 | 142 | 349,1 | 242 | 351,0 | 250 |
| 07.03.2018 11:43:39 | 210 | 338,0 | 110 | 340,0 | 100 | 340,1 | 349,0 | 142 | 351,0 | 150 | 353,9 | 190 |
| 07.03.2018 11:43:39 | 210 | 338,0 | 110 | 340,0 | 100 | 340,1 | 349,0 | 142 | 351,0 | 150 | 353,9 | 190 |
| 07.03.2018 11:43:38 | 210 | 338,0 | 110 | 340,0 | 100 | 340,1 | 348,9 | 40 | 349,0 | 182 | 351,0 | 190 |
| 07.03.2018 11:43:38 | 210 | 338,0 | 110 | 340,0 | 100 | 340,1 | 348,9 | 40 | 349,0 | 182 | 351,0 | 190 |
| 07.03.2018 11:30:20 | 210 | 338,0 | 110 | 340,0 | 100 | 340,1 | 348,6 | 150 | 348,9 | 190 | 349,0 | 332 |
| 07.03.2018 11:30:20 | 210 | 338,0 | 110 | 340,0 | 100 | 340,1 | 348,6 | 150 | 348,9 | 190 | 349,0 | 332 |
| 07.03.2018 11:30:20 | 210 | 338,0 | 110 | 340,0 | 100 | 340,1 | 348,5 | 40 | 348,6 | 190 | 349,0 | 332 |
| 07.03.2018 11:30:20 | 210 | 338,0 | 110 | 340,0 | 100 | 340,1 | 348,5 | 40 | 348,6 | 190 | 349,0 | 332 |
| 07.03.2018 11:21:08 | 210 | 338,0 | 110 | 340,0 | 100 | 340,1 | 348,5 | 90 | 348,6 | 240 | 349,0 | 382 |
| 07.03.2018 11:21:08 | 210 | 338,0 | 110 | 340,0 | 100 | 340,1 | 348,5 | 90 | 348,6 | 240 | 349,0 | 382 |
| 07.03.2018 11:21:08 | 210 | 338,0 | 110 | 340,0 | 100 | 340,1 | 348,5 | 50 | 348,6 | 200 | 349,0 | 342 |
| 07.03.2018 11:19:29 | 210 | 338,0 | 110 | 340,0 | 100 | 340,1 | 348,5 | 50 | 349,0 | 192 | 350,9 | 232 |
| 07.03.2018 11:19:29 | 210 | 338,0 | 110 | 340,0 | 100 | 340,1 | 348,5 | 50 | 349,0 | 192 | 350,9 | 232 |
| 07.03.2018 11:19:29 | 210 | 338,0 | 110 | 340,0 | 100 | 340,1 | 348,5 | 50 | 349,0 | 232 | 351,0 | 240 |
| 07.03.2018 11:16:45 | 210 | 338,0 | 110 | 340,0 | 100 | 340,1 | 348,5 | 50 | 349,0 | 232 | 349,1 | 332 |
| 07.03.2018 11:16:45 | 210 | 338,0 | 110 | 340,0 | 100 | 340,1 | 348,5 | 50 | 349,0 | 232 | 349,1 | 332 |
| 07.03.2018 11:13:33 | 210 | 338,0 | 110 | 340,0 | 100 | 340,1 | 349,0 | 182 | 349,1 | 282 | 351,0 | 290 |
| 07.03.2018 10:23:34 | 210 | 337,2 | 110 | 340,0 | 100 | 340,1 | 349,0 | 182 | 349,1 | 282 | 351,0 | 290 |
| 07.03.2018 10:23:34 | 210 | 337,2 | 110 | 340,0 | 100 | 340,1 | 349,0 | 182 | 349,1 | 282 | 351,0 | 290 |
| 07.03.2018 09:55:48 | 131 | 340,0 | 121 | 340,1 | 21 | 344,0 | 349,0 | 182 | 349,1 | 282 | 351,0 | 290 |
| 07.03.2018 09:55:48 | 131 | 340,0 | 121 | 340,1 | 21 | 344,0 | 349,0 | 182 | 349,1 | 282 | 351,0 | 290 |
| 07.03.2018 09:48:46 | 131 | 340,0 | 121 | 340,1 | 21 | 344,0 | 349,0 | 140 | 349,1 | 240 | 351,0 | 248 |
| 07.03.2018 09:25:01 | 131 | 340,0 | 121 | 340,1 | 21 | 344,0 | 349,0 | 140 | 349,1 | 240 | 351,0 | 248 |
| 07.03.2018 09:20:55 | 131 | 337,1 | 31 | 340,0 | 21 | 344,0 | 349,0 | 140 | 349,1 | 240 | 351,0 | 248 |
| 07.03.2018 09:20:55 | 131 | 337,1 | 31 | 340,0 | 21 | 344,0 | 349,0 | 140 | 349,1 | 240 | 351,0 | 248 |
| 07.03.2018 09:17:51 | 160 | 337,0 | 110 | 337,1 | 10 | 340,0 | 349,0 | 140 | 349,1 | 240 | 351,0 | 248 |
| 07.03.2018 09:15:23 | 160 | 336,2 | 60 | 337,0 | 10 | 340,0 | 349,0 | 140 | 349,1 | 240 | 351,0 | 248 |
| 07.03.2018 09:11:43 | 140 | 336,1 | 110 | 336,2 | 10 | 340,0 | 349,0 | 140 | 349,1 | 240 | 351,0 | 248 |
| 07.03.2018 09:11:16 | 140 | 336,1 | 110 | 336,2 | 10 | 340,0 | 349,0 | 140 | 349,1 | 240 | 351,0 | 248 |
| 07.03.2018 09:09:40 | 50 | 336,0 | 40 | 336,1 | 10 | 340,0 | 349,0 | 140 | 349,1 | 240 | 351,0 | 248 |
| 07.03.2018 09:04:43 | 140 | 336,1 | 110 | 336,3 | 10 | 340,0 | 349,0 | 140 | 349,1 | 240 | 351,0 | 248 |
| 07.03.2018 09:04:43 | 140 | 336,1 | 110 | 336,3 | 10 | 340,0 | 349,0 | 140 | 349,1 | 240 | 351,0 | 248 |
| 07.03.2018 09:04:43 | 140 | 336,1 | 110 | 336,3 | 10 | 340,0 | 349,0 | 100 | 349,1 | 200 | 351,0 | 208 |
| 07.03.2018 09:03:40 | 140 | 336,1 | 110 | 336,3 | 10 | 340,0 | 349,0 | 100 | 351,0 | 108 | 353,9 | 148 |
| 07.03.2018 09:03:40 | 140 | 336,1 | 110 | 336,3 | 10 | 340,0 | 349,0 | 100 | 351,0 | 108 | 353,9 | 148 |
| 07.03.2018 09:03:40 | 140 | 336,1 | 110 | 336,3 | 10 | 340,0 | 348,9 | 40 | 349,0 | 140 | 351,0 | 148 |
| 07.03.2018 09:03:40 | 140 | 336,1 | 110 | 336,3 | 10 | 340,0 | 348,9 | 40 | 349,0 | 140 | 351,0 | 148 |
| 07.03.2018 09:01:05 | 140 | 336,1 | 110 | 336,3 | 10 | 340,0 | 348,9 | 140 | 349,0 | 240 | 351,0 | 248 |
| 07.03.2018 09:01:05 | 140 | 336,1 | 110 | 336,3 | 10 | 340,0 | 348,9 | 140 | 349,0 | 240 | 351,0 | 248 |
| 07.03.2018 09:01:05 | 140 | 336,1 | 110 | 336,3 | 10 | 340,0 | 348,9 | 140 | 349,0 | 240 | 351,0 | 248 |
| 07.03.2018 09:00:05 | 210 | 336,3 | 110 | 340,0 | 100 | 348,1 | 348,9 | 140 | 349,0 | 240 | 351,0 | 248 |
| 06.03.2018 17:20:26 | 400 | 346,0 | 200 | 347,0 | 100 | 348,1 | 349,0 | 100 | 351,0 | 108 | 353,9 | 148 |
| 06.03.2018 17:20:26 | 400 | 346,0 | 200 | 347,0 | 100 | 348,1 | 349,0 | 100 | 351,0 | 108 | 353,9 | 148 |
| 06.03.2018 17:05:21 | 230 | 347,0 | 130 | 348,0 | 100 | 348,1 | 349,0 | 140 | 349,1 | 240 | 351,0 | 248 |
| 06.03.2018 16:47:56 | 230 | 347,0 | 130 | 348,0 | 100 | 348,1 | 349,0 | 140 | 349,1 | 240 | 351,0 | 248 |
| 06.03.2018 16:47:56 | 230 | 347,0 | 130 | 348,0 | 100 | 348,1 | 349,0 | 140 | 349,1 | 240 | 351,0 | 248 |
| 06.03.2018 16:47:56 | 230 | 347,0 | 130 | 348,0 | 100 | 348,1 | 349,0 | 140 | 349,1 | 240 | 351,0 | 248 |