RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2018 16:45:25 | 624 | 350,5 | 400 | 351,0 | 100 | 352,0 | 360,0 | 176 | 367,0 | 276 | 370,0 | 376 |
| 20.02.2018 16:44:58 | 624 | 350,5 | 400 | 351,0 | 100 | 352,0 | 360,0 | 176 | 367,0 | 276 | 370,0 | 376 |
| 20.02.2018 15:56:25 | 524 | 350,5 | 300 | 351,0 | 100 | 352,0 | 360,0 | 176 | 367,0 | 276 | 370,0 | 376 |
| 20.02.2018 15:56:25 | 524 | 350,5 | 300 | 351,0 | 100 | 352,0 | 360,0 | 176 | 367,0 | 276 | 370,0 | 376 |
| 20.02.2018 15:56:25 | 524 | 350,5 | 300 | 351,0 | 100 | 352,0 | 360,0 | 100 | 366,9 | 176 | 367,0 | 276 |
| 20.02.2018 15:56:25 | 524 | 350,5 | 300 | 351,0 | 100 | 352,0 | 360,0 | 100 | 366,9 | 176 | 367,0 | 276 |
| 20.02.2018 15:42:34 | 524 | 350,5 | 300 | 351,0 | 100 | 352,0 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 15:42:34 | 524 | 350,5 | 300 | 351,0 | 100 | 352,0 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 15:35:50 | 564 | 350,0 | 424 | 350,5 | 200 | 351,0 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 15:35:50 | 564 | 350,0 | 424 | 350,5 | 200 | 351,0 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 15:29:00 | 464 | 350,0 | 324 | 350,5 | 100 | 351,0 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 15:27:59 | 424 | 350,0 | 284 | 350,5 | 100 | 351,0 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 14:42:06 | 424 | 350,0 | 284 | 350,5 | 100 | 351,0 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 14:42:06 | 424 | 350,0 | 284 | 350,5 | 100 | 351,0 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 12:56:02 | 364 | 348,0 | 324 | 350,0 | 184 | 350,5 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 10:50:50 | 364 | 348,0 | 324 | 350,0 | 184 | 350,5 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 10:42:53 | 364 | 348,0 | 324 | 350,0 | 184 | 350,5 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 10:25:33 | 324 | 348,0 | 284 | 350,0 | 184 | 350,5 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 10:25:33 | 324 | 348,0 | 284 | 350,0 | 184 | 350,5 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 10:24:35 | 290 | 348,0 | 250 | 350,0 | 150 | 350,5 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 10:16:49 | 324 | 348,0 | 284 | 350,0 | 150 | 350,5 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 10:16:49 | 324 | 348,0 | 284 | 350,0 | 150 | 350,5 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 10:13:28 | 299 | 348,0 | 259 | 350,0 | 125 | 350,5 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 10:10:17 | 265 | 348,0 | 225 | 350,0 | 125 | 350,5 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 10:10:17 | 265 | 348,0 | 225 | 350,0 | 125 | 350,5 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 10:01:46 | 240 | 348,0 | 200 | 350,0 | 100 | 350,5 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 10:01:46 | 240 | 348,0 | 200 | 350,0 | 100 | 350,5 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 09:55:23 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 09:55:23 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 09:55:23 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 360,0 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 09:55:23 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 360,0 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 09:55:23 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 360,0 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 09:55:09 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 350,5 | 100 | 360,0 | 176 | 367,0 | 276 |
| 20.02.2018 09:55:09 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 350,5 | 100 | 360,0 | 176 | 367,0 | 276 |
| 20.02.2018 09:55:09 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 350,5 | 100 | 366,9 | 176 | 367,0 | 276 |
| 20.02.2018 09:55:09 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 350,5 | 100 | 366,9 | 176 | 367,0 | 276 |
| 20.02.2018 09:55:06 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 09:55:06 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 09:55:06 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 360,0 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 09:55:06 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 360,0 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 09:54:26 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 350,7 | 100 | 360,0 | 176 | 367,0 | 276 |
| 20.02.2018 09:54:26 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 350,7 | 100 | 360,0 | 176 | 367,0 | 276 |
| 20.02.2018 09:54:26 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 350,7 | 100 | 366,9 | 176 | 367,0 | 276 |
| 20.02.2018 09:54:26 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 350,7 | 100 | 366,9 | 176 | 367,0 | 276 |
| 20.02.2018 09:54:22 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 09:54:22 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 366,9 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 09:54:22 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 360,0 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 09:54:22 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 360,0 | 76 | 367,0 | 176 | 370,0 | 276 |
| 20.02.2018 09:53:40 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 350,8 | 100 | 360,0 | 176 | 367,0 | 276 |
| 20.02.2018 09:53:40 | 210 | 345,2 | 140 | 348,0 | 100 | 350,0 | 350,8 | 100 | 360,0 | 176 | 367,0 | 276 |