RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2018 16:58:20 | 125 | 349,0 | 80 | 350,0 | 40 | 350,1 | 359,0 | 2 | 360,0 | 32 | 370,0 | 132 |
| 15.02.2018 16:45:31 | 125 | 349,0 | 80 | 350,0 | 40 | 350,1 | 359,0 | 2 | 370,0 | 102 | 375,9 | 282 |
| 15.02.2018 16:45:31 | 125 | 349,0 | 80 | 350,0 | 40 | 350,1 | 359,0 | 2 | 370,0 | 102 | 375,9 | 282 |
| 15.02.2018 16:45:30 | 125 | 349,0 | 80 | 350,0 | 40 | 350,1 | 359,0 | 2 | 370,0 | 102 | 375,9 | 202 |
| 15.02.2018 16:42:44 | 125 | 349,0 | 80 | 350,0 | 40 | 350,1 | 359,0 | 2 | 375,9 | 102 | 376,0 | 152 |
| 15.02.2018 16:42:44 | 125 | 349,0 | 80 | 350,0 | 40 | 350,1 | 359,0 | 2 | 375,9 | 102 | 376,0 | 152 |
| 15.02.2018 16:42:44 | 125 | 349,0 | 80 | 350,0 | 40 | 350,1 | 359,0 | 2 | 375,9 | 182 | 376,0 | 232 |
| 15.02.2018 16:42:44 | 125 | 349,0 | 80 | 350,0 | 40 | 350,1 | 359,0 | 2 | 375,9 | 182 | 376,0 | 232 |
| 15.02.2018 16:42:44 | 125 | 349,0 | 80 | 350,0 | 40 | 350,1 | 359,0 | 2 | 375,9 | 182 | 376,0 | 232 |
| 15.02.2018 16:42:44 | 125 | 349,0 | 80 | 350,0 | 40 | 350,1 | 359,0 | 66 | 375,9 | 246 | 376,0 | 296 |
| 15.02.2018 16:42:44 | 125 | 349,0 | 80 | 350,0 | 40 | 350,1 | 359,0 | 66 | 375,9 | 246 | 376,0 | 296 |
| 15.02.2018 16:42:44 | 125 | 349,0 | 80 | 350,0 | 40 | 350,1 | 359,0 | 66 | 375,9 | 246 | 376,0 | 296 |
| 15.02.2018 16:18:23 | 125 | 349,0 | 80 | 350,0 | 40 | 350,1 | 355,0 | 36 | 359,0 | 102 | 375,9 | 282 |
| 15.02.2018 15:43:07 | 225 | 349,0 | 180 | 350,0 | 40 | 350,1 | 355,0 | 36 | 359,0 | 102 | 375,9 | 282 |
| 15.02.2018 15:43:07 | 225 | 349,0 | 180 | 350,0 | 40 | 350,1 | 355,0 | 36 | 359,0 | 102 | 375,9 | 282 |
| 15.02.2018 15:42:13 | 285 | 347,0 | 185 | 349,0 | 140 | 350,0 | 355,0 | 36 | 359,0 | 102 | 375,9 | 282 |
| 15.02.2018 15:38:43 | 325 | 347,0 | 185 | 349,0 | 140 | 350,0 | 355,0 | 36 | 359,0 | 102 | 375,9 | 282 |
| 15.02.2018 15:38:43 | 325 | 347,0 | 185 | 349,0 | 140 | 350,0 | 355,0 | 36 | 359,0 | 102 | 375,9 | 282 |
| 15.02.2018 15:38:43 | 325 | 347,0 | 185 | 349,0 | 140 | 350,0 | 355,0 | 36 | 359,0 | 102 | 375,9 | 202 |
| 15.02.2018 15:26:13 | 325 | 347,0 | 185 | 349,0 | 140 | 350,0 | 355,0 | 36 | 375,9 | 136 | 376,0 | 186 |
| 15.02.2018 15:26:13 | 325 | 347,0 | 185 | 349,0 | 140 | 350,0 | 355,0 | 36 | 375,9 | 136 | 376,0 | 186 |
| 15.02.2018 15:26:13 | 325 | 347,0 | 185 | 349,0 | 140 | 350,0 | 355,0 | 36 | 375,9 | 216 | 376,0 | 266 |
| 15.02.2018 15:26:13 | 325 | 347,0 | 185 | 349,0 | 140 | 350,0 | 355,0 | 36 | 375,9 | 216 | 376,0 | 266 |
| 15.02.2018 15:26:13 | 325 | 347,0 | 185 | 349,0 | 140 | 350,0 | 355,0 | 36 | 375,9 | 216 | 376,0 | 266 |
| 15.02.2018 13:34:50 | 325 | 347,0 | 185 | 349,0 | 140 | 350,0 | 355,0 | 136 | 375,9 | 316 | 376,0 | 366 |
| 15.02.2018 13:34:50 | 325 | 347,0 | 185 | 349,0 | 140 | 350,0 | 355,0 | 136 | 375,9 | 316 | 376,0 | 366 |
| 15.02.2018 12:53:39 | 225 | 347,0 | 85 | 349,0 | 40 | 350,0 | 355,0 | 136 | 375,9 | 316 | 376,0 | 366 |
| 15.02.2018 12:53:39 | 225 | 347,0 | 85 | 349,0 | 40 | 350,0 | 355,0 | 136 | 375,9 | 316 | 376,0 | 366 |
| 15.02.2018 12:39:05 | 225 | 345,0 | 185 | 347,0 | 45 | 349,0 | 355,0 | 136 | 375,9 | 316 | 376,0 | 366 |
| 15.02.2018 12:39:05 | 225 | 345,0 | 185 | 347,0 | 45 | 349,0 | 355,0 | 136 | 375,9 | 316 | 376,0 | 366 |
| 15.02.2018 12:39:05 | 225 | 345,0 | 185 | 347,0 | 45 | 349,0 | 355,0 | 136 | 375,9 | 236 | 376,0 | 286 |
| 15.02.2018 12:33:13 | 225 | 345,0 | 185 | 347,0 | 45 | 349,0 | 355,0 | 136 | 376,0 | 186 | 378,0 | 236 |
| 15.02.2018 12:33:13 | 225 | 345,0 | 185 | 347,0 | 45 | 349,0 | 355,0 | 136 | 376,0 | 186 | 378,0 | 236 |
| 15.02.2018 12:20:01 | 280 | 344,1 | 180 | 345,0 | 140 | 347,0 | 355,0 | 136 | 376,0 | 186 | 378,0 | 236 |
| 15.02.2018 12:20:01 | 280 | 344,1 | 180 | 345,0 | 140 | 347,0 | 355,0 | 136 | 376,0 | 186 | 378,0 | 236 |
| 15.02.2018 12:20:00 | 280 | 344,1 | 180 | 345,0 | 140 | 347,0 | 355,0 | 136 | 376,0 | 186 | 378,0 | 236 |
| 15.02.2018 12:20:00 | 280 | 344,1 | 180 | 345,0 | 140 | 347,0 | 355,0 | 136 | 376,0 | 186 | 378,0 | 236 |
| 15.02.2018 11:48:07 | 280 | 344,1 | 180 | 345,0 | 140 | 347,0 | 355,0 | 36 | 376,0 | 86 | 378,0 | 136 |
| 15.02.2018 11:48:07 | 280 | 344,1 | 180 | 345,0 | 140 | 347,0 | 355,0 | 36 | 376,0 | 86 | 378,0 | 136 |
| 15.02.2018 11:31:11 | 240 | 344,1 | 140 | 345,0 | 100 | 347,0 | 355,0 | 36 | 376,0 | 86 | 378,0 | 136 |
| 15.02.2018 11:30:25 | 240 | 344,1 | 140 | 345,0 | 100 | 347,0 | 355,0 | 36 | 376,0 | 86 | 378,0 | 136 |
| 15.02.2018 11:29:02 | 240 | 344,1 | 140 | 345,0 | 100 | 347,0 | 355,0 | 36 | 376,0 | 86 | 378,0 | 136 |
| 15.02.2018 11:29:02 | 240 | 344,1 | 140 | 345,0 | 100 | 347,0 | 355,0 | 36 | 376,0 | 86 | 378,0 | 136 |
| 15.02.2018 11:29:02 | 240 | 344,1 | 140 | 345,0 | 100 | 347,0 | 355,0 | 36 | 376,0 | 86 | 378,0 | 136 |
| 15.02.2018 11:29:02 | 240 | 344,1 | 140 | 345,0 | 100 | 347,0 | 355,0 | 36 | 376,0 | 86 | 378,0 | 136 |
| 15.02.2018 11:29:02 | 240 | 344,1 | 140 | 345,0 | 100 | 347,0 | 355,0 | 36 | 376,0 | 86 | 378,0 | 136 |
| 15.02.2018 11:16:56 | 240 | 344,1 | 140 | 345,0 | 100 | 347,0 | 355,0 | 136 | 376,0 | 186 | 378,0 | 236 |
| 15.02.2018 11:16:10 | 240 | 344,1 | 140 | 345,0 | 100 | 347,0 | 355,0 | 136 | 376,0 | 186 | 378,0 | 236 |
| 15.02.2018 11:09:22 | 240 | 344,1 | 140 | 345,0 | 100 | 347,0 | 355,0 | 136 | 376,0 | 186 | 378,0 | 236 |
| 15.02.2018 11:09:22 | 240 | 344,1 | 140 | 345,0 | 100 | 347,0 | 355,0 | 136 | 376,0 | 186 | 378,0 | 236 |