RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2018 16:57:58 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 346,9 | 100 | 351,0 | 200 | 352,0 | 360 |
| 14.02.2018 16:57:58 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 346,9 | 100 | 351,0 | 200 | 352,0 | 360 |
| 14.02.2018 16:57:04 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 351,0 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:57:04 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 351,0 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:56:57 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 346,8 | 100 | 351,0 | 200 | 352,0 | 360 |
| 14.02.2018 16:56:57 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 346,8 | 100 | 351,0 | 200 | 352,0 | 360 |
| 14.02.2018 16:55:33 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 351,0 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:55:33 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 351,0 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:54:55 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 347,1 | 100 | 351,0 | 200 | 352,0 | 360 |
| 14.02.2018 16:54:55 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 347,1 | 100 | 351,0 | 200 | 352,0 | 360 |
| 14.02.2018 16:53:17 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 351,0 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:53:17 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 351,0 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:50:00 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 346,9 | 100 | 351,0 | 200 | 352,0 | 360 |
| 14.02.2018 16:50:00 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 346,9 | 100 | 351,0 | 200 | 352,0 | 360 |
| 14.02.2018 16:48:47 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 351,0 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:48:47 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 351,0 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:47:58 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 347,4 | 100 | 351,0 | 200 | 352,0 | 360 |
| 14.02.2018 16:47:58 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 347,4 | 100 | 351,0 | 200 | 352,0 | 360 |
| 14.02.2018 16:47:40 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 351,0 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:47:40 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 351,0 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:47:39 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 351,0 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:47:39 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 351,0 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:47:09 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 352,0 | 160 | 353,0 | 166 | 357,3 | 246 |
| 14.02.2018 16:46:31 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 352,0 | 160 | 353,0 | 166 | 357,3 | 246 |
| 14.02.2018 16:46:31 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 352,0 | 160 | 353,0 | 166 | 357,3 | 246 |
| 14.02.2018 16:46:31 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 352,0 | 160 | 353,0 | 166 | 357,0 | 246 |
| 14.02.2018 16:46:31 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 352,0 | 160 | 353,0 | 166 | 357,0 | 246 |
| 14.02.2018 16:45:59 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 346,8 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:45:59 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 346,8 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:45:58 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 346,8 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:45:58 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 346,8 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:45:02 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 352,0 | 160 | 353,0 | 166 | 357,3 | 246 |
| 14.02.2018 16:45:02 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 352,0 | 160 | 353,0 | 166 | 357,3 | 246 |
| 14.02.2018 16:45:02 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 352,0 | 160 | 353,0 | 166 | 357,0 | 246 |
| 14.02.2018 16:45:02 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 352,0 | 160 | 353,0 | 166 | 357,0 | 246 |
| 14.02.2018 16:44:58 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 347,1 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:44:58 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 347,1 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:44:58 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 347,1 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:44:58 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 347,1 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:44:17 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 352,0 | 160 | 353,0 | 166 | 357,3 | 246 |
| 14.02.2018 16:44:17 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 352,0 | 160 | 353,0 | 166 | 357,3 | 246 |
| 14.02.2018 16:44:16 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 352,0 | 160 | 353,0 | 166 | 357,0 | 246 |
| 14.02.2018 16:44:16 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 352,0 | 160 | 353,0 | 166 | 357,0 | 246 |
| 14.02.2018 16:43:35 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 347,3 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:43:35 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 347,3 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:43:35 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 347,3 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:43:35 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 347,3 | 100 | 352,0 | 260 | 353,0 | 266 |
| 14.02.2018 16:43:31 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 352,0 | 160 | 353,0 | 166 | 357,3 | 246 |
| 14.02.2018 16:43:31 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 352,0 | 160 | 353,0 | 166 | 357,3 | 246 |
| 14.02.2018 16:43:31 | 270 | 342,6 | 170 | 342,7 | 70 | 344,0 | 352,0 | 160 | 353,0 | 166 | 357,0 | 246 |