RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2018 16:59:24 | 145 | 348,0 | 120 | 351,0 | 100 | 351,6 | 352,1 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:59:24 | 145 | 348,0 | 120 | 351,0 | 100 | 351,6 | 352,1 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:58:38 | 145 | 347,1 | 45 | 348,0 | 20 | 351,0 | 352,1 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:58:38 | 145 | 347,1 | 45 | 348,0 | 20 | 351,0 | 352,1 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:58:35 | 145 | 347,1 | 45 | 348,0 | 20 | 351,0 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:58:35 | 145 | 347,1 | 45 | 348,0 | 20 | 351,0 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:58:35 | 145 | 347,1 | 45 | 348,0 | 20 | 351,0 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:58:35 | 145 | 347,1 | 45 | 348,0 | 20 | 351,0 | 351,6 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:58:21 | 145 | 347,1 | 45 | 348,0 | 20 | 351,0 | 351,6 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:58:21 | 145 | 347,1 | 45 | 348,0 | 20 | 351,0 | 351,6 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:57:42 | 225 | 345,6 | 125 | 347,1 | 25 | 348,0 | 351,6 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:57:42 | 225 | 345,6 | 125 | 347,1 | 25 | 348,0 | 351,6 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:57:35 | 145 | 347,1 | 45 | 348,0 | 20 | 350,8 | 351,6 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:57:35 | 145 | 347,1 | 45 | 348,0 | 20 | 350,8 | 351,6 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:57:33 | 145 | 347,1 | 45 | 348,0 | 20 | 350,8 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:57:33 | 145 | 347,1 | 45 | 348,0 | 20 | 350,8 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:57:28 | 145 | 347,1 | 45 | 348,0 | 20 | 350,8 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:57:28 | 145 | 347,1 | 45 | 348,0 | 20 | 350,8 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:57:28 | 145 | 347,1 | 45 | 348,0 | 20 | 350,8 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:56:33 | 145 | 347,1 | 45 | 348,0 | 20 | 350,8 | 351,0 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:56:33 | 145 | 347,1 | 45 | 348,0 | 20 | 350,8 | 351,0 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:56:20 | 325 | 345,0 | 125 | 347,1 | 25 | 348,0 | 351,0 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:56:20 | 325 | 345,0 | 125 | 347,1 | 25 | 348,0 | 351,0 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:56:18 | 325 | 345,0 | 125 | 347,1 | 25 | 348,0 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:56:17 | 225 | 345,0 | 125 | 347,1 | 25 | 348,0 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:56:17 | 225 | 345,0 | 125 | 347,1 | 25 | 348,0 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:56:17 | 225 | 345,0 | 125 | 347,1 | 25 | 348,0 | 350,8 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:53:27 | 225 | 345,0 | 125 | 347,1 | 25 | 348,0 | 350,8 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:53:27 | 225 | 345,0 | 125 | 347,1 | 25 | 348,0 | 350,8 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:53:25 | 225 | 345,0 | 125 | 347,1 | 25 | 348,0 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:53:25 | 225 | 345,0 | 125 | 347,1 | 25 | 348,0 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:53:25 | 225 | 345,0 | 125 | 347,1 | 25 | 348,0 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:53:25 | 225 | 345,0 | 125 | 347,1 | 25 | 348,0 | 350,5 | 50 | 358,0 | 230 | 358,1 | 430 |
| 12.02.2018 16:53:20 | 225 | 345,0 | 125 | 347,1 | 25 | 348,0 | 350,5 | 50 | 358,0 | 230 | 358,1 | 430 |
| 12.02.2018 16:53:20 | 225 | 345,0 | 125 | 347,1 | 25 | 348,0 | 350,5 | 50 | 358,0 | 230 | 358,1 | 430 |
| 12.02.2018 16:53:20 | 225 | 345,0 | 125 | 347,1 | 25 | 348,0 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:53:20 | 225 | 345,0 | 125 | 347,1 | 25 | 348,0 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:53:20 | 225 | 345,0 | 125 | 347,1 | 25 | 348,0 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:53:16 | 175 | 347,1 | 75 | 348,0 | 50 | 350,5 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:53:16 | 175 | 347,1 | 75 | 348,0 | 50 | 350,5 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:53:16 | 175 | 347,1 | 75 | 348,0 | 50 | 350,5 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:53:16 | 175 | 347,1 | 75 | 348,0 | 50 | 350,5 | 350,8 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:51:49 | 175 | 347,1 | 75 | 348,0 | 50 | 350,5 | 350,8 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:51:49 | 175 | 347,1 | 75 | 348,0 | 50 | 350,5 | 350,8 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:51:46 | 175 | 347,1 | 75 | 348,0 | 50 | 350,5 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:51:46 | 175 | 347,1 | 75 | 348,0 | 50 | 350,5 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:51:46 | 175 | 347,1 | 75 | 348,0 | 50 | 350,5 | 358,0 | 180 | 358,1 | 380 | 359,0 | 580 |
| 12.02.2018 16:51:46 | 175 | 347,1 | 75 | 348,0 | 50 | 350,5 | 350,9 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:51:05 | 175 | 347,1 | 75 | 348,0 | 50 | 350,5 | 350,9 | 100 | 358,0 | 280 | 358,1 | 480 |
| 12.02.2018 16:51:05 | 175 | 347,1 | 75 | 348,0 | 50 | 350,5 | 350,9 | 100 | 358,0 | 280 | 358,1 | 480 |