RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2018 15:42:46 | 233 | 365,0 | 33 | 365,5 | 13 | 367,0 | 369,9 | 50 | 370,0 | 145 | 374,9 | 245 |
| 09.02.2018 15:42:46 | 233 | 365,0 | 33 | 365,5 | 13 | 367,0 | 369,9 | 50 | 370,0 | 145 | 374,9 | 245 |
| 09.02.2018 15:22:23 | 233 | 365,0 | 33 | 365,5 | 13 | 367,0 | 370,0 | 95 | 374,9 | 195 | 375,0 | 295 |
| 09.02.2018 15:22:23 | 233 | 365,0 | 33 | 365,5 | 13 | 367,0 | 370,0 | 95 | 374,9 | 195 | 375,0 | 295 |
| 09.02.2018 14:54:46 | 271 | 350,3 | 220 | 365,0 | 20 | 365,5 | 370,0 | 95 | 374,9 | 195 | 375,0 | 295 |
| 09.02.2018 14:49:32 | 271 | 350,3 | 220 | 365,0 | 20 | 365,5 | 370,0 | 95 | 375,0 | 195 | 380,0 | 295 |
| 09.02.2018 14:49:32 | 271 | 350,3 | 220 | 365,0 | 20 | 365,5 | 370,0 | 95 | 375,0 | 195 | 380,0 | 295 |
| 09.02.2018 14:49:32 | 271 | 350,3 | 220 | 365,0 | 20 | 365,5 | 370,0 | 95 | 375,0 | 195 | 380,0 | 295 |
| 09.02.2018 14:10:38 | 271 | 350,3 | 220 | 365,0 | 20 | 365,5 | 370,0 | 195 | 375,0 | 295 | 380,0 | 395 |
| 09.02.2018 14:10:38 | 271 | 350,3 | 220 | 365,0 | 20 | 365,5 | 370,0 | 195 | 375,0 | 295 | 380,0 | 395 |
| 09.02.2018 14:10:38 | 271 | 350,3 | 220 | 365,0 | 20 | 365,5 | 370,0 | 195 | 375,0 | 295 | 380,0 | 395 |
| 09.02.2018 12:40:33 | 320 | 365,0 | 120 | 365,5 | 100 | 366,0 | 370,0 | 195 | 375,0 | 295 | 380,0 | 395 |
| 09.02.2018 12:05:38 | 320 | 365,0 | 120 | 365,5 | 100 | 366,0 | 370,0 | 195 | 375,0 | 295 | 380,0 | 395 |
| 09.02.2018 12:05:38 | 320 | 365,0 | 120 | 365,5 | 100 | 366,0 | 370,0 | 195 | 375,0 | 295 | 380,0 | 395 |
| 09.02.2018 10:48:13 | 271 | 350,3 | 220 | 365,0 | 20 | 365,5 | 370,0 | 195 | 375,0 | 295 | 380,0 | 395 |
| 09.02.2018 10:48:13 | 271 | 350,3 | 220 | 365,0 | 20 | 365,5 | 370,0 | 195 | 375,0 | 295 | 380,0 | 395 |
| 09.02.2018 10:43:25 | 291 | 350,0 | 251 | 350,3 | 200 | 365,0 | 370,0 | 195 | 375,0 | 295 | 380,0 | 395 |
| 09.02.2018 10:43:25 | 291 | 350,0 | 251 | 350,3 | 200 | 365,0 | 370,0 | 195 | 375,0 | 295 | 380,0 | 395 |
| 09.02.2018 10:33:22 | 291 | 350,0 | 251 | 350,3 | 200 | 365,0 | 370,0 | 265 | 375,0 | 365 | 380,0 | 465 |
| 09.02.2018 10:33:22 | 291 | 350,0 | 251 | 350,3 | 200 | 365,0 | 370,0 | 265 | 375,0 | 365 | 380,0 | 465 |
| 09.02.2018 10:31:46 | 291 | 350,0 | 251 | 350,3 | 200 | 365,0 | 370,0 | 170 | 375,0 | 270 | 380,0 | 370 |
| 09.02.2018 10:31:22 | 291 | 350,0 | 251 | 350,3 | 200 | 365,0 | 370,0 | 170 | 375,0 | 270 | 382,0 | 370 |
| 09.02.2018 10:19:13 | 291 | 350,0 | 251 | 350,3 | 200 | 365,0 | 370,0 | 170 | 382,0 | 270 | 385,0 | 470 |
| 09.02.2018 10:19:13 | 291 | 350,0 | 251 | 350,3 | 200 | 365,0 | 370,0 | 170 | 382,0 | 270 | 385,0 | 470 |
| 09.02.2018 10:19:13 | 291 | 350,0 | 251 | 350,3 | 200 | 365,0 | 370,0 | 170 | 382,0 | 270 | 385,0 | 470 |
| 09.02.2018 09:11:06 | 451 | 350,3 | 400 | 365,0 | 200 | 367,0 | 370,0 | 170 | 382,0 | 270 | 385,0 | 470 |
| 09.02.2018 09:11:06 | 451 | 350,3 | 400 | 365,0 | 200 | 367,0 | 370,0 | 170 | 382,0 | 270 | 385,0 | 470 |
| 09.02.2018 09:00:07 | 451 | 350,3 | 400 | 365,0 | 200 | 367,0 | 370,0 | 100 | 382,0 | 200 | 385,0 | 400 |
| 08.02.2018 17:05:19 | 400 | 365,0 | 200 | 367,0 | 100 | 370,0 | 381,8 | 100 | 382,0 | 200 | 385,0 | 400 |
| 08.02.2018 15:59:21 | 400 | 365,0 | 200 | 367,0 | 100 | 370,0 | 381,8 | 100 | 382,0 | 200 | 385,0 | 400 |
| 08.02.2018 15:59:21 | 400 | 365,0 | 200 | 367,0 | 100 | 370,0 | 381,8 | 100 | 382,0 | 200 | 385,0 | 400 |
| 08.02.2018 15:59:21 | 400 | 365,0 | 200 | 367,0 | 100 | 370,0 | 381,8 | 100 | 382,0 | 200 | 385,0 | 400 |
| 08.02.2018 13:00:32 | 500 | 365,0 | 300 | 367,0 | 200 | 370,0 | 381,8 | 100 | 382,0 | 200 | 385,0 | 400 |
| 08.02.2018 12:46:39 | 350 | 365,5 | 300 | 367,0 | 200 | 370,0 | 381,8 | 100 | 382,0 | 200 | 385,0 | 400 |
| 08.02.2018 09:20:29 | 350 | 365,5 | 300 | 367,0 | 200 | 370,0 | 381,8 | 100 | 382,0 | 200 | 387,0 | 300 |
| 08.02.2018 09:20:29 | 350 | 365,5 | 300 | 367,0 | 200 | 370,0 | 381,8 | 100 | 382,0 | 200 | 387,0 | 300 |
| 08.02.2018 09:00:05 | 350 | 365,5 | 300 | 367,0 | 200 | 370,0 | 382,0 | 100 | 387,0 | 200 | 394,6 | 300 |
| 07.02.2018 17:05:40 | 327 | 365,5 | 135 | 367,0 | 35 | 367,5 | 382,0 | 100 | 384,5 | 200 | 385,0 | 268 |
| 07.02.2018 16:22:34 | 327 | 365,5 | 135 | 367,0 | 35 | 367,5 | 382,0 | 100 | 384,5 | 200 | 385,0 | 268 |
| 07.02.2018 16:22:34 | 327 | 365,5 | 135 | 367,0 | 35 | 367,5 | 382,0 | 100 | 384,5 | 200 | 385,0 | 268 |
| 07.02.2018 16:21:36 | 492 | 365,0 | 292 | 365,5 | 100 | 367,0 | 382,0 | 100 | 384,5 | 200 | 385,0 | 268 |
| 07.02.2018 16:21:36 | 492 | 365,0 | 292 | 365,5 | 100 | 367,0 | 382,0 | 100 | 384,5 | 200 | 385,0 | 268 |
| 07.02.2018 16:21:15 | 327 | 365,5 | 135 | 367,0 | 35 | 368,5 | 382,0 | 100 | 384,5 | 200 | 385,0 | 268 |
| 07.02.2018 16:21:15 | 327 | 365,5 | 135 | 367,0 | 35 | 368,5 | 382,0 | 100 | 384,5 | 200 | 385,0 | 268 |
| 07.02.2018 15:57:15 | 492 | 365,0 | 292 | 365,5 | 100 | 367,0 | 382,0 | 100 | 384,5 | 200 | 385,0 | 268 |
| 07.02.2018 15:57:15 | 492 | 365,0 | 292 | 365,5 | 100 | 367,0 | 382,0 | 100 | 384,5 | 200 | 385,0 | 268 |
| 07.02.2018 15:55:14 | 492 | 365,0 | 292 | 365,5 | 100 | 367,0 | 384,5 | 100 | 385,0 | 168 | 387,0 | 268 |
| 07.02.2018 15:55:14 | 492 | 365,0 | 292 | 365,5 | 100 | 367,0 | 384,5 | 100 | 385,0 | 168 | 387,0 | 268 |
| 07.02.2018 15:26:41 | 442 | 362,0 | 392 | 365,0 | 192 | 365,5 | 384,5 | 100 | 385,0 | 168 | 387,0 | 268 |
| 07.02.2018 15:26:41 | 442 | 362,0 | 392 | 365,0 | 192 | 365,5 | 384,5 | 100 | 385,0 | 168 | 387,0 | 268 |