RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2018 16:22:34 | 327 | 365,5 | 135 | 367,0 | 35 | 367,5 | 382,0 | 100 | 384,5 | 200 | 385,0 | 268 |
| 07.02.2018 16:22:34 | 327 | 365,5 | 135 | 367,0 | 35 | 367,5 | 382,0 | 100 | 384,5 | 200 | 385,0 | 268 |
| 07.02.2018 16:21:36 | 492 | 365,0 | 292 | 365,5 | 100 | 367,0 | 382,0 | 100 | 384,5 | 200 | 385,0 | 268 |
| 07.02.2018 16:21:36 | 492 | 365,0 | 292 | 365,5 | 100 | 367,0 | 382,0 | 100 | 384,5 | 200 | 385,0 | 268 |
| 07.02.2018 16:21:15 | 327 | 365,5 | 135 | 367,0 | 35 | 368,5 | 382,0 | 100 | 384,5 | 200 | 385,0 | 268 |
| 07.02.2018 16:21:15 | 327 | 365,5 | 135 | 367,0 | 35 | 368,5 | 382,0 | 100 | 384,5 | 200 | 385,0 | 268 |
| 07.02.2018 15:57:15 | 492 | 365,0 | 292 | 365,5 | 100 | 367,0 | 382,0 | 100 | 384,5 | 200 | 385,0 | 268 |
| 07.02.2018 15:57:15 | 492 | 365,0 | 292 | 365,5 | 100 | 367,0 | 382,0 | 100 | 384,5 | 200 | 385,0 | 268 |
| 07.02.2018 15:55:14 | 492 | 365,0 | 292 | 365,5 | 100 | 367,0 | 384,5 | 100 | 385,0 | 168 | 387,0 | 268 |
| 07.02.2018 15:55:14 | 492 | 365,0 | 292 | 365,5 | 100 | 367,0 | 384,5 | 100 | 385,0 | 168 | 387,0 | 268 |
| 07.02.2018 15:26:41 | 442 | 362,0 | 392 | 365,0 | 192 | 365,5 | 384,5 | 100 | 385,0 | 168 | 387,0 | 268 |
| 07.02.2018 15:26:41 | 442 | 362,0 | 392 | 365,0 | 192 | 365,5 | 384,5 | 100 | 385,0 | 168 | 387,0 | 268 |
| 07.02.2018 15:22:16 | 442 | 362,0 | 392 | 365,0 | 192 | 365,5 | 385,0 | 68 | 387,0 | 168 | 394,6 | 268 |
| 07.02.2018 15:22:16 | 442 | 362,0 | 392 | 365,0 | 192 | 365,5 | 385,0 | 68 | 387,0 | 168 | 394,6 | 268 |
| 07.02.2018 15:22:16 | 442 | 362,0 | 392 | 365,0 | 192 | 365,5 | 385,0 | 68 | 387,0 | 168 | 394,6 | 268 |
| 07.02.2018 15:13:13 | 442 | 362,0 | 392 | 365,0 | 192 | 365,5 | 370,0 | 100 | 385,0 | 168 | 387,0 | 268 |
| 07.02.2018 15:13:13 | 442 | 362,0 | 392 | 365,0 | 192 | 365,5 | 370,0 | 100 | 385,0 | 168 | 387,0 | 268 |
| 07.02.2018 15:13:13 | 442 | 362,0 | 392 | 365,0 | 192 | 365,5 | 370,0 | 100 | 385,0 | 168 | 387,0 | 268 |
| 07.02.2018 14:36:06 | 442 | 362,0 | 392 | 365,0 | 192 | 365,5 | 369,5 | 100 | 370,0 | 200 | 385,0 | 268 |
| 07.02.2018 14:36:06 | 442 | 362,0 | 392 | 365,0 | 192 | 365,5 | 369,5 | 100 | 370,0 | 200 | 385,0 | 268 |
| 07.02.2018 14:36:06 | 442 | 362,0 | 392 | 365,0 | 192 | 365,5 | 369,5 | 100 | 370,0 | 200 | 385,0 | 268 |
| 07.02.2018 14:36:06 | 452 | 362,0 | 402 | 365,0 | 202 | 365,5 | 369,5 | 100 | 370,0 | 200 | 385,0 | 268 |
| 07.02.2018 14:36:06 | 452 | 362,0 | 402 | 365,0 | 202 | 365,5 | 369,5 | 100 | 370,0 | 200 | 385,0 | 268 |
| 07.02.2018 14:36:06 | 452 | 362,0 | 402 | 365,0 | 202 | 365,5 | 369,5 | 100 | 370,0 | 200 | 385,0 | 268 |
| 07.02.2018 14:36:06 | 410 | 365,0 | 210 | 365,5 | 8 | 366,0 | 369,5 | 100 | 370,0 | 200 | 385,0 | 268 |
| 07.02.2018 14:36:06 | 410 | 365,0 | 210 | 365,5 | 8 | 366,0 | 369,5 | 100 | 370,0 | 200 | 385,0 | 268 |
| 07.02.2018 14:36:06 | 410 | 365,0 | 210 | 365,5 | 8 | 366,0 | 369,5 | 100 | 370,0 | 200 | 385,0 | 268 |
| 07.02.2018 14:26:39 | 292 | 365,5 | 90 | 366,0 | 82 | 369,3 | 369,5 | 100 | 370,0 | 200 | 385,0 | 268 |
| 07.02.2018 14:26:39 | 292 | 365,5 | 90 | 366,0 | 82 | 369,3 | 369,5 | 100 | 370,0 | 200 | 385,0 | 268 |
| 07.02.2018 14:26:39 | 292 | 365,5 | 90 | 366,0 | 82 | 369,3 | 369,5 | 100 | 370,0 | 200 | 385,0 | 268 |
| 07.02.2018 14:25:55 | 420 | 365,5 | 218 | 366,0 | 210 | 369,3 | 369,5 | 100 | 370,0 | 200 | 385,0 | 268 |
| 07.02.2018 14:20:44 | 420 | 365,5 | 218 | 366,0 | 210 | 369,3 | 369,5 | 100 | 369,9 | 200 | 370,0 | 300 |
| 07.02.2018 14:20:44 | 420 | 365,5 | 218 | 366,0 | 210 | 369,3 | 369,5 | 100 | 369,9 | 200 | 370,0 | 300 |
| 07.02.2018 14:20:44 | 420 | 365,5 | 218 | 366,0 | 210 | 369,3 | 369,4 | 100 | 369,5 | 200 | 370,0 | 300 |
| 07.02.2018 14:20:44 | 420 | 365,5 | 218 | 366,0 | 210 | 369,3 | 369,4 | 100 | 369,5 | 200 | 370,0 | 300 |
| 07.02.2018 14:20:44 | 410 | 365,0 | 210 | 365,5 | 8 | 366,0 | 369,4 | 100 | 369,5 | 200 | 370,0 | 300 |
| 07.02.2018 14:20:44 | 410 | 365,0 | 210 | 365,5 | 8 | 366,0 | 369,4 | 100 | 369,5 | 200 | 370,0 | 300 |
| 07.02.2018 14:20:44 | 410 | 365,0 | 210 | 365,5 | 8 | 366,0 | 369,4 | 100 | 369,5 | 200 | 370,0 | 300 |
| 07.02.2018 14:12:42 | 410 | 365,0 | 210 | 365,5 | 8 | 366,0 | 369,3 | 90 | 369,4 | 190 | 369,5 | 290 |
| 07.02.2018 14:12:42 | 410 | 365,0 | 210 | 365,5 | 8 | 366,0 | 369,3 | 90 | 369,4 | 190 | 369,5 | 290 |
| 07.02.2018 14:12:42 | 410 | 365,0 | 210 | 365,5 | 8 | 366,0 | 369,3 | 90 | 369,4 | 190 | 369,5 | 290 |
| 07.02.2018 13:33:15 | 410 | 365,0 | 210 | 365,5 | 8 | 366,0 | 369,3 | 100 | 369,4 | 200 | 369,5 | 300 |
| 07.02.2018 13:33:15 | 410 | 365,0 | 210 | 365,5 | 8 | 366,0 | 369,3 | 100 | 369,4 | 200 | 369,5 | 300 |
| 07.02.2018 11:40:40 | 452 | 362,0 | 402 | 365,0 | 202 | 365,5 | 369,3 | 100 | 369,4 | 200 | 369,5 | 300 |
| 07.02.2018 11:06:29 | 352 | 360,0 | 252 | 362,0 | 202 | 365,5 | 369,3 | 100 | 369,4 | 200 | 369,5 | 300 |
| 07.02.2018 11:06:29 | 352 | 360,0 | 252 | 362,0 | 202 | 365,5 | 369,3 | 100 | 369,4 | 200 | 369,5 | 300 |
| 07.02.2018 11:06:29 | 352 | 360,0 | 252 | 362,0 | 202 | 365,5 | 369,3 | 100 | 369,5 | 200 | 369,9 | 300 |
| 07.02.2018 11:06:29 | 352 | 360,0 | 252 | 362,0 | 202 | 365,5 | 369,3 | 100 | 369,5 | 200 | 369,9 | 300 |
| 07.02.2018 11:01:21 | 352 | 360,0 | 252 | 362,0 | 202 | 365,5 | 369,5 | 100 | 369,9 | 200 | 370,0 | 300 |
| 07.02.2018 11:01:21 | 352 | 360,0 | 252 | 362,0 | 202 | 365,5 | 369,5 | 100 | 369,9 | 200 | 370,0 | 300 |