RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2018 16:13:09 | 160 | 354,0 | 150 | 355,0 | 50 | 356,0 | 373,0 | 200 | 373,1 | 300 | 379,0 | 400 |
| 06.02.2018 16:09:01 | 160 | 353,0 | 60 | 354,0 | 50 | 356,0 | 373,0 | 200 | 373,1 | 300 | 379,0 | 400 |
| 06.02.2018 16:09:01 | 160 | 353,0 | 60 | 354,0 | 50 | 356,0 | 373,0 | 200 | 373,1 | 300 | 379,0 | 400 |
| 06.02.2018 14:58:08 | 210 | 351,0 | 110 | 353,0 | 10 | 354,0 | 373,0 | 200 | 373,1 | 300 | 379,0 | 400 |
| 06.02.2018 14:50:06 | 210 | 351,0 | 110 | 353,0 | 10 | 354,0 | 373,0 | 200 | 373,1 | 300 | 379,0 | 400 |
| 06.02.2018 14:50:06 | 210 | 351,0 | 110 | 353,0 | 10 | 354,0 | 373,0 | 200 | 373,1 | 300 | 379,0 | 400 |
| 06.02.2018 14:50:06 | 210 | 351,0 | 110 | 353,0 | 10 | 354,0 | 372,9 | 100 | 373,0 | 200 | 373,1 | 300 |
| 06.02.2018 14:50:06 | 210 | 351,0 | 110 | 353,0 | 10 | 354,0 | 372,9 | 100 | 373,0 | 200 | 373,1 | 300 |
| 06.02.2018 14:49:06 | 210 | 351,0 | 110 | 353,0 | 10 | 354,0 | 360,0 | 90 | 372,9 | 190 | 373,0 | 290 |
| 06.02.2018 14:49:06 | 210 | 351,0 | 110 | 353,0 | 10 | 354,0 | 360,0 | 90 | 372,9 | 190 | 373,0 | 290 |
| 06.02.2018 14:49:05 | 210 | 351,0 | 110 | 353,0 | 10 | 354,0 | 360,0 | 90 | 373,0 | 290 | 373,1 | 390 |
| 06.02.2018 14:49:05 | 210 | 351,0 | 110 | 353,0 | 10 | 354,0 | 360,0 | 90 | 373,0 | 290 | 373,1 | 390 |
| 06.02.2018 14:49:05 | 210 | 351,0 | 110 | 353,0 | 10 | 354,0 | 373,0 | 200 | 373,1 | 300 | 379,0 | 400 |
| 06.02.2018 14:49:05 | 210 | 351,0 | 110 | 353,0 | 10 | 354,0 | 373,0 | 200 | 373,1 | 300 | 379,0 | 400 |
| 06.02.2018 14:49:05 | 210 | 351,0 | 110 | 353,0 | 10 | 354,0 | 373,0 | 200 | 373,1 | 300 | 379,0 | 400 |
| 06.02.2018 14:47:47 | 120 | 353,0 | 20 | 354,0 | 10 | 360,0 | 373,0 | 200 | 373,1 | 300 | 379,0 | 400 |
| 06.02.2018 14:31:31 | 120 | 353,0 | 20 | 354,0 | 10 | 360,0 | 373,0 | 200 | 373,1 | 300 | 374,0 | 400 |
| 06.02.2018 14:31:31 | 120 | 353,0 | 20 | 354,0 | 10 | 360,0 | 373,0 | 200 | 373,1 | 300 | 374,0 | 400 |
| 06.02.2018 14:18:49 | 210 | 351,0 | 110 | 353,0 | 10 | 354,0 | 373,0 | 200 | 373,1 | 300 | 374,0 | 400 |
| 06.02.2018 14:18:49 | 210 | 351,0 | 110 | 353,0 | 10 | 354,0 | 373,0 | 200 | 373,1 | 300 | 374,0 | 400 |
| 06.02.2018 14:16:30 | 251 | 350,3 | 200 | 351,0 | 100 | 353,0 | 373,0 | 200 | 373,1 | 300 | 374,0 | 400 |
| 06.02.2018 14:08:00 | 251 | 350,3 | 200 | 351,0 | 100 | 353,0 | 373,0 | 200 | 373,1 | 300 | 374,0 | 400 |
| 06.02.2018 14:08:00 | 251 | 350,3 | 200 | 351,0 | 100 | 353,0 | 373,0 | 200 | 373,1 | 300 | 374,0 | 400 |
| 06.02.2018 14:08:00 | 251 | 350,3 | 200 | 351,0 | 100 | 353,0 | 373,0 | 100 | 373,1 | 200 | 373,9 | 300 |
| 06.02.2018 14:00:09 | 251 | 350,3 | 200 | 351,0 | 100 | 353,0 | 373,0 | 100 | 373,9 | 200 | 374,0 | 300 |
| 06.02.2018 14:00:09 | 251 | 350,3 | 200 | 351,0 | 100 | 353,0 | 373,0 | 100 | 373,9 | 200 | 374,0 | 300 |
| 06.02.2018 14:00:09 | 251 | 350,3 | 200 | 351,0 | 100 | 353,0 | 373,0 | 100 | 373,9 | 200 | 374,0 | 300 |
| 06.02.2018 14:00:09 | 300 | 351,0 | 200 | 353,0 | 100 | 354,0 | 373,0 | 100 | 373,9 | 200 | 374,0 | 300 |
| 06.02.2018 14:00:09 | 300 | 351,0 | 200 | 353,0 | 100 | 354,0 | 373,0 | 100 | 373,9 | 200 | 374,0 | 300 |
| 06.02.2018 14:00:09 | 300 | 351,0 | 200 | 353,0 | 100 | 354,0 | 373,0 | 100 | 373,9 | 200 | 374,0 | 300 |
| 06.02.2018 13:54:19 | 300 | 353,0 | 200 | 354,0 | 100 | 355,0 | 373,0 | 100 | 373,9 | 200 | 374,0 | 300 |
| 06.02.2018 13:54:19 | 300 | 353,0 | 200 | 354,0 | 100 | 355,0 | 373,0 | 100 | 373,9 | 200 | 374,0 | 300 |
| 06.02.2018 13:54:19 | 300 | 353,0 | 200 | 354,0 | 100 | 355,0 | 373,0 | 100 | 374,0 | 200 | 378,9 | 300 |
| 06.02.2018 13:54:19 | 300 | 353,0 | 200 | 354,0 | 100 | 355,0 | 373,0 | 100 | 374,0 | 200 | 378,9 | 300 |
| 06.02.2018 13:26:28 | 300 | 353,0 | 200 | 354,0 | 100 | 355,0 | 374,0 | 100 | 378,9 | 200 | 379,0 | 300 |
| 06.02.2018 13:26:28 | 300 | 353,0 | 200 | 354,0 | 100 | 355,0 | 374,0 | 100 | 378,9 | 200 | 379,0 | 300 |
| 06.02.2018 13:26:28 | 300 | 353,0 | 200 | 354,0 | 100 | 355,0 | 374,0 | 100 | 379,0 | 200 | 386,9 | 300 |
| 06.02.2018 13:26:28 | 300 | 353,0 | 200 | 354,0 | 100 | 355,0 | 374,0 | 100 | 379,0 | 200 | 386,9 | 300 |
| 06.02.2018 13:23:25 | 300 | 353,0 | 200 | 354,0 | 100 | 355,0 | 379,0 | 100 | 386,9 | 200 | 387,0 | 300 |
| 06.02.2018 13:23:25 | 300 | 353,0 | 200 | 354,0 | 100 | 355,0 | 379,0 | 100 | 386,9 | 200 | 387,0 | 300 |
| 06.02.2018 13:23:25 | 300 | 353,0 | 200 | 354,0 | 100 | 355,0 | 378,9 | 100 | 379,0 | 200 | 387,0 | 300 |
| 06.02.2018 13:23:25 | 300 | 353,0 | 200 | 354,0 | 100 | 355,0 | 378,9 | 100 | 379,0 | 200 | 387,0 | 300 |
| 06.02.2018 13:21:53 | 300 | 353,0 | 200 | 354,0 | 100 | 355,0 | 370,0 | 100 | 378,9 | 200 | 379,0 | 300 |
| 06.02.2018 13:21:53 | 300 | 353,0 | 200 | 354,0 | 100 | 355,0 | 370,0 | 100 | 378,9 | 200 | 379,0 | 300 |
| 06.02.2018 13:19:08 | 300 | 353,0 | 200 | 354,0 | 100 | 355,0 | 370,0 | 100 | 379,0 | 200 | 387,0 | 300 |
| 06.02.2018 13:19:08 | 300 | 353,0 | 200 | 354,0 | 100 | 355,0 | 370,0 | 100 | 379,0 | 200 | 387,0 | 300 |
| 06.02.2018 13:17:27 | 300 | 353,0 | 200 | 354,0 | 100 | 355,0 | 369,9 | 100 | 370,0 | 200 | 379,0 | 300 |
| 06.02.2018 13:17:27 | 300 | 353,0 | 200 | 354,0 | 100 | 355,0 | 369,9 | 100 | 370,0 | 200 | 379,0 | 300 |
| 06.02.2018 13:17:26 | 300 | 353,0 | 200 | 354,0 | 100 | 355,0 | 367,9 | 100 | 370,0 | 200 | 379,0 | 300 |
| 06.02.2018 13:16:17 | 300 | 353,0 | 200 | 354,0 | 100 | 355,0 | 367,9 | 100 | 368,0 | 200 | 370,0 | 300 |