RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2018 15:50:12 | 320 | 372,4 | 220 | 375,0 | 100 | 376,0 | 380,0 | 130 | 381,0 | 230 | 382,0 | 328 |
| 02.02.2018 15:50:12 | 320 | 372,4 | 220 | 375,0 | 100 | 376,0 | 380,0 | 130 | 381,0 | 230 | 382,0 | 328 |
| 02.02.2018 15:50:12 | 320 | 372,4 | 220 | 375,0 | 100 | 376,0 | 380,0 | 130 | 381,0 | 230 | 382,0 | 328 |
| 02.02.2018 15:47:02 | 320 | 372,4 | 220 | 375,0 | 100 | 376,0 | 380,0 | 150 | 381,0 | 250 | 382,0 | 348 |
| 02.02.2018 14:37:19 | 220 | 372,4 | 120 | 375,0 | 100 | 376,0 | 380,0 | 150 | 381,0 | 250 | 382,0 | 348 |
| 02.02.2018 14:37:19 | 220 | 372,4 | 120 | 375,0 | 100 | 376,0 | 380,0 | 150 | 381,0 | 250 | 382,0 | 348 |
| 02.02.2018 14:00:48 | 220 | 372,3 | 120 | 372,4 | 20 | 375,0 | 380,0 | 150 | 381,0 | 250 | 382,0 | 348 |
| 02.02.2018 13:36:26 | 220 | 372,3 | 120 | 372,4 | 20 | 375,0 | 380,0 | 150 | 381,0 | 250 | 382,0 | 348 |
| 02.02.2018 13:28:11 | 138 | 372,4 | 38 | 372,5 | 20 | 375,0 | 380,0 | 150 | 381,0 | 250 | 382,0 | 348 |
| 02.02.2018 13:28:11 | 138 | 372,4 | 38 | 372,5 | 20 | 375,0 | 380,0 | 150 | 381,0 | 250 | 382,0 | 348 |
| 02.02.2018 13:09:32 | 218 | 372,3 | 118 | 372,4 | 18 | 372,5 | 380,0 | 150 | 381,0 | 250 | 382,0 | 348 |
| 02.02.2018 13:09:32 | 218 | 372,3 | 118 | 372,4 | 18 | 372,5 | 380,0 | 150 | 381,0 | 250 | 382,0 | 348 |
| 02.02.2018 12:36:35 | 218 | 372,3 | 118 | 372,4 | 18 | 372,5 | 380,0 | 150 | 381,0 | 250 | 382,0 | 348 |
| 02.02.2018 12:36:35 | 218 | 372,3 | 118 | 372,4 | 18 | 372,5 | 380,0 | 150 | 381,0 | 250 | 382,0 | 348 |
| 02.02.2018 12:34:58 | 291 | 372,2 | 200 | 372,3 | 100 | 372,4 | 380,0 | 150 | 381,0 | 250 | 382,0 | 348 |
| 02.02.2018 12:34:58 | 291 | 372,2 | 200 | 372,3 | 100 | 372,4 | 380,0 | 150 | 381,0 | 250 | 382,0 | 348 |
| 02.02.2018 12:28:22 | 291 | 372,0 | 191 | 372,2 | 100 | 372,3 | 380,0 | 150 | 381,0 | 250 | 382,0 | 348 |
| 02.02.2018 12:28:22 | 291 | 372,0 | 191 | 372,2 | 100 | 372,3 | 380,0 | 150 | 381,0 | 250 | 382,0 | 348 |
| 02.02.2018 12:09:09 | 326 | 370,0 | 191 | 372,0 | 91 | 372,2 | 380,0 | 150 | 381,0 | 250 | 382,0 | 348 |
| 02.02.2018 12:09:09 | 326 | 370,0 | 191 | 372,0 | 91 | 372,2 | 380,0 | 150 | 381,0 | 250 | 382,0 | 348 |
| 02.02.2018 12:02:49 | 241 | 372,0 | 141 | 372,2 | 50 | 375,0 | 380,0 | 150 | 381,0 | 250 | 382,0 | 348 |
| 02.02.2018 12:02:49 | 241 | 372,0 | 141 | 372,2 | 50 | 375,0 | 380,0 | 150 | 381,0 | 250 | 382,0 | 348 |
| 02.02.2018 11:57:20 | 241 | 372,0 | 141 | 372,2 | 50 | 375,0 | 380,0 | 50 | 381,0 | 150 | 382,0 | 248 |
| 02.02.2018 11:56:48 | 241 | 372,0 | 141 | 372,2 | 50 | 375,0 | 380,0 | 50 | 382,0 | 148 | 385,0 | 448 |
| 02.02.2018 11:56:48 | 241 | 372,0 | 141 | 372,2 | 50 | 375,0 | 380,0 | 50 | 382,0 | 148 | 385,0 | 448 |
| 02.02.2018 11:56:48 | 241 | 372,0 | 141 | 372,2 | 50 | 375,0 | 380,0 | 50 | 382,0 | 148 | 385,0 | 448 |
| 02.02.2018 11:23:29 | 341 | 372,0 | 241 | 372,2 | 150 | 375,0 | 380,0 | 50 | 382,0 | 148 | 385,0 | 448 |
| 02.02.2018 11:23:29 | 341 | 372,0 | 241 | 372,2 | 150 | 375,0 | 380,0 | 50 | 382,0 | 148 | 385,0 | 448 |
| 02.02.2018 10:43:54 | 268 | 372,2 | 177 | 375,0 | 27 | 377,5 | 380,0 | 50 | 382,0 | 148 | 385,0 | 448 |
| 02.02.2018 10:43:54 | 268 | 372,2 | 177 | 375,0 | 27 | 377,5 | 380,0 | 50 | 382,0 | 148 | 385,0 | 448 |
| 02.02.2018 10:17:28 | 277 | 375,0 | 127 | 377,5 | 100 | 378,0 | 380,0 | 50 | 382,0 | 148 | 385,0 | 448 |
| 02.02.2018 10:17:28 | 277 | 375,0 | 127 | 377,5 | 100 | 378,0 | 380,0 | 50 | 382,0 | 148 | 385,0 | 448 |
| 02.02.2018 10:17:28 | 277 | 375,0 | 127 | 377,5 | 100 | 378,0 | 380,0 | 50 | 382,0 | 148 | 385,0 | 448 |
| 02.02.2018 09:41:14 | 277 | 375,0 | 127 | 377,5 | 100 | 378,0 | 380,0 | 100 | 382,0 | 198 | 385,0 | 498 |
| 02.02.2018 09:41:14 | 277 | 375,0 | 127 | 377,5 | 100 | 378,0 | 380,0 | 100 | 382,0 | 198 | 385,0 | 498 |
| 02.02.2018 09:26:42 | 277 | 375,0 | 127 | 377,5 | 100 | 378,0 | 382,0 | 98 | 385,0 | 398 | 386,0 | 498 |
| 02.02.2018 09:21:49 | 177 | 375,0 | 127 | 377,5 | 100 | 378,0 | 382,0 | 98 | 385,0 | 398 | 386,0 | 498 |
| 02.02.2018 09:17:49 | 177 | 375,0 | 127 | 377,5 | 100 | 378,0 | 382,0 | 98 | 385,0 | 398 | 386,0 | 498 |
| 02.02.2018 09:17:49 | 177 | 375,0 | 127 | 377,5 | 100 | 378,0 | 382,0 | 98 | 385,0 | 398 | 386,0 | 498 |
| 02.02.2018 09:00:06 | 168 | 372,2 | 77 | 375,0 | 27 | 377,5 | 382,0 | 98 | 385,0 | 398 | 386,0 | 498 |
| 01.02.2018 17:05:19 | 227 | 377,5 | 200 | 378,0 | 100 | 379,0 | 380,0 | 66 | 382,0 | 164 | 385,0 | 464 |
| 01.02.2018 16:10:29 | 227 | 377,5 | 200 | 378,0 | 100 | 379,0 | 380,0 | 66 | 382,0 | 164 | 385,0 | 464 |
| 01.02.2018 16:10:29 | 227 | 377,5 | 200 | 378,0 | 100 | 379,0 | 380,0 | 66 | 382,0 | 164 | 385,0 | 464 |
| 01.02.2018 16:03:43 | 227 | 377,2 | 127 | 377,5 | 100 | 378,0 | 380,0 | 66 | 382,0 | 164 | 385,0 | 464 |
| 01.02.2018 16:03:43 | 227 | 377,2 | 127 | 377,5 | 100 | 378,0 | 380,0 | 66 | 382,0 | 164 | 385,0 | 464 |
| 01.02.2018 16:03:43 | 227 | 377,2 | 127 | 377,5 | 100 | 378,0 | 380,0 | 66 | 382,0 | 164 | 385,0 | 464 |
| 01.02.2018 16:00:13 | 227 | 377,2 | 127 | 377,5 | 100 | 378,0 | 380,0 | 116 | 382,0 | 214 | 385,0 | 514 |
| 01.02.2018 16:00:13 | 227 | 377,2 | 127 | 377,5 | 100 | 378,0 | 380,0 | 116 | 382,0 | 214 | 385,0 | 514 |
| 01.02.2018 14:50:59 | 227 | 377,2 | 127 | 377,5 | 100 | 378,0 | 380,0 | 16 | 382,0 | 114 | 385,0 | 414 |
| 01.02.2018 14:50:59 | 227 | 377,2 | 127 | 377,5 | 100 | 378,0 | 380,0 | 16 | 382,0 | 114 | 385,0 | 414 |