RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2018 16:10:29 | 227 | 377,5 | 200 | 378,0 | 100 | 379,0 | 380,0 | 66 | 382,0 | 164 | 385,0 | 464 |
| 01.02.2018 16:10:29 | 227 | 377,5 | 200 | 378,0 | 100 | 379,0 | 380,0 | 66 | 382,0 | 164 | 385,0 | 464 |
| 01.02.2018 16:03:43 | 227 | 377,2 | 127 | 377,5 | 100 | 378,0 | 380,0 | 66 | 382,0 | 164 | 385,0 | 464 |
| 01.02.2018 16:03:43 | 227 | 377,2 | 127 | 377,5 | 100 | 378,0 | 380,0 | 66 | 382,0 | 164 | 385,0 | 464 |
| 01.02.2018 16:03:43 | 227 | 377,2 | 127 | 377,5 | 100 | 378,0 | 380,0 | 66 | 382,0 | 164 | 385,0 | 464 |
| 01.02.2018 16:00:13 | 227 | 377,2 | 127 | 377,5 | 100 | 378,0 | 380,0 | 116 | 382,0 | 214 | 385,0 | 514 |
| 01.02.2018 16:00:13 | 227 | 377,2 | 127 | 377,5 | 100 | 378,0 | 380,0 | 116 | 382,0 | 214 | 385,0 | 514 |
| 01.02.2018 14:50:59 | 227 | 377,2 | 127 | 377,5 | 100 | 378,0 | 380,0 | 16 | 382,0 | 114 | 385,0 | 414 |
| 01.02.2018 14:50:59 | 227 | 377,2 | 127 | 377,5 | 100 | 378,0 | 380,0 | 16 | 382,0 | 114 | 385,0 | 414 |
| 01.02.2018 14:37:55 | 132 | 377,0 | 127 | 377,2 | 27 | 377,5 | 380,0 | 16 | 382,0 | 114 | 385,0 | 414 |
| 01.02.2018 14:37:55 | 132 | 377,0 | 127 | 377,2 | 27 | 377,5 | 380,0 | 16 | 382,0 | 114 | 385,0 | 414 |
| 01.02.2018 14:37:55 | 132 | 377,0 | 127 | 377,2 | 27 | 377,5 | 382,0 | 98 | 385,0 | 398 | 386,0 | 498 |
| 01.02.2018 14:37:55 | 132 | 377,0 | 127 | 377,2 | 27 | 377,5 | 382,0 | 98 | 385,0 | 398 | 386,0 | 498 |
| 01.02.2018 14:37:55 | 132 | 377,0 | 127 | 377,2 | 27 | 377,5 | 382,0 | 98 | 385,0 | 398 | 386,0 | 498 |
| 01.02.2018 14:36:57 | 181 | 377,2 | 81 | 377,5 | 54 | 380,0 | 382,0 | 98 | 385,0 | 398 | 386,0 | 498 |
| 01.02.2018 14:31:13 | 181 | 377,2 | 81 | 377,5 | 54 | 380,0 | 382,0 | 98 | 385,0 | 468 | 386,0 | 568 |
| 01.02.2018 14:31:13 | 181 | 377,2 | 81 | 377,5 | 54 | 380,0 | 382,0 | 98 | 385,0 | 468 | 386,0 | 568 |
| 01.02.2018 14:31:13 | 181 | 377,2 | 81 | 377,5 | 54 | 380,0 | 382,0 | 98 | 385,0 | 468 | 386,0 | 568 |
| 01.02.2018 14:28:56 | 181 | 377,2 | 81 | 377,5 | 54 | 380,0 | 382,0 | 100 | 385,0 | 470 | 386,0 | 570 |
| 01.02.2018 14:28:56 | 181 | 377,2 | 81 | 377,5 | 54 | 380,0 | 382,0 | 100 | 385,0 | 470 | 386,0 | 570 |
| 01.02.2018 14:21:28 | 181 | 377,2 | 81 | 377,5 | 54 | 380,0 | 385,0 | 370 | 386,0 | 470 | 387,0 | 570 |
| 01.02.2018 14:20:11 | 181 | 377,2 | 81 | 377,5 | 54 | 380,0 | 385,0 | 370 | 386,0 | 470 | 387,0 | 570 |
| 01.02.2018 13:59:10 | 181 | 377,2 | 81 | 377,5 | 54 | 380,0 | 385,0 | 370 | 386,0 | 470 | 387,0 | 570 |
| 01.02.2018 13:59:10 | 181 | 377,2 | 81 | 377,5 | 54 | 380,0 | 385,0 | 370 | 386,0 | 470 | 387,0 | 570 |
| 01.02.2018 13:58:47 | 132 | 377,0 | 127 | 377,2 | 27 | 377,5 | 385,0 | 370 | 386,0 | 470 | 387,0 | 570 |
| 01.02.2018 13:35:10 | 132 | 377,0 | 127 | 377,2 | 27 | 377,5 | 385,0 | 370 | 386,0 | 470 | 387,0 | 570 |
| 01.02.2018 13:35:10 | 132 | 377,0 | 127 | 377,2 | 27 | 377,5 | 385,0 | 370 | 386,0 | 470 | 387,0 | 570 |
| 01.02.2018 13:35:10 | 132 | 377,0 | 127 | 377,2 | 27 | 377,5 | 385,0 | 370 | 386,0 | 470 | 387,0 | 570 |
| 01.02.2018 12:30:04 | 132 | 377,0 | 127 | 377,2 | 27 | 377,5 | 380,0 | 100 | 385,0 | 470 | 386,0 | 570 |
| 01.02.2018 12:29:43 | 132 | 377,0 | 127 | 377,2 | 27 | 377,5 | 380,0 | 100 | 385,0 | 470 | 386,0 | 570 |
| 01.02.2018 12:29:43 | 132 | 377,0 | 127 | 377,2 | 27 | 377,5 | 380,0 | 100 | 385,0 | 470 | 386,0 | 570 |
| 01.02.2018 11:48:25 | 159 | 376,8 | 105 | 377,0 | 100 | 377,2 | 380,0 | 100 | 385,0 | 470 | 386,0 | 570 |
| 01.02.2018 11:48:25 | 159 | 376,8 | 105 | 377,0 | 100 | 377,2 | 380,0 | 100 | 385,0 | 470 | 386,0 | 570 |
| 01.02.2018 11:43:24 | 159 | 376,8 | 105 | 377,0 | 100 | 377,2 | 385,0 | 370 | 386,0 | 470 | 387,0 | 570 |
| 01.02.2018 11:42:36 | 159 | 376,8 | 105 | 377,0 | 100 | 377,2 | 385,0 | 370 | 386,0 | 470 | 387,0 | 570 |
| 01.02.2018 11:41:50 | 159 | 376,8 | 105 | 377,0 | 100 | 377,2 | 385,0 | 370 | 386,0 | 470 | 388,0 | 566 |
| 01.02.2018 11:41:07 | 159 | 376,8 | 105 | 377,0 | 100 | 377,2 | 385,0 | 370 | 388,0 | 466 | 396,0 | 571 |
| 01.02.2018 11:41:07 | 159 | 376,8 | 105 | 377,0 | 100 | 377,2 | 385,0 | 370 | 388,0 | 466 | 396,0 | 571 |
| 01.02.2018 11:25:38 | 159 | 376,8 | 105 | 377,0 | 100 | 377,2 | 385,0 | 270 | 388,0 | 366 | 396,0 | 471 |
| 01.02.2018 11:25:38 | 159 | 376,8 | 105 | 377,0 | 100 | 377,2 | 385,0 | 270 | 388,0 | 366 | 396,0 | 471 |
| 01.02.2018 11:09:28 | 86 | 376,1 | 59 | 376,8 | 5 | 377,0 | 385,0 | 270 | 388,0 | 366 | 396,0 | 471 |
| 01.02.2018 11:05:42 | 86 | 376,1 | 59 | 376,8 | 5 | 377,0 | 385,0 | 270 | 388,0 | 366 | 396,0 | 471 |
| 01.02.2018 11:05:34 | 86 | 376,1 | 59 | 376,8 | 5 | 377,0 | 385,0 | 270 | 388,0 | 366 | 396,0 | 471 |
| 01.02.2018 11:05:21 | 186 | 376,1 | 59 | 376,8 | 5 | 377,0 | 385,0 | 270 | 388,0 | 366 | 396,0 | 471 |
| 01.02.2018 10:45:35 | 159 | 376,3 | 59 | 376,8 | 5 | 377,0 | 385,0 | 270 | 388,0 | 366 | 396,0 | 471 |
| 01.02.2018 10:45:35 | 159 | 376,3 | 59 | 376,8 | 5 | 377,0 | 385,0 | 270 | 388,0 | 366 | 396,0 | 471 |
| 01.02.2018 10:45:35 | 159 | 376,3 | 59 | 376,8 | 5 | 377,0 | 385,0 | 200 | 387,9 | 270 | 388,0 | 366 |
| 01.02.2018 10:45:35 | 159 | 376,3 | 59 | 376,8 | 5 | 377,0 | 385,0 | 200 | 387,9 | 270 | 388,0 | 366 |
| 01.02.2018 09:55:50 | 159 | 376,3 | 59 | 376,8 | 5 | 377,0 | 387,9 | 70 | 388,0 | 166 | 396,0 | 271 |
| 01.02.2018 09:47:01 | 159 | 376,3 | 59 | 376,8 | 5 | 377,0 | 387,9 | 70 | 388,0 | 166 | 396,0 | 271 |