RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2018 16:48:54 | 230 | 375,1 | 130 | 377,0 | 30 | 378,0 | 387,9 | 70 | 388,0 | 216 | 388,5 | 316 |
| 30.01.2018 16:48:54 | 230 | 375,1 | 130 | 377,0 | 30 | 378,0 | 387,9 | 70 | 388,0 | 216 | 388,5 | 316 |
| 30.01.2018 16:47:57 | 230 | 375,1 | 130 | 377,0 | 30 | 378,0 | 388,0 | 146 | 388,5 | 246 | 390,0 | 746 |
| 30.01.2018 16:47:57 | 230 | 375,1 | 130 | 377,0 | 30 | 378,0 | 388,0 | 146 | 388,5 | 246 | 390,0 | 746 |
| 30.01.2018 16:46:58 | 230 | 375,1 | 130 | 377,0 | 30 | 378,0 | 380,0 | 20 | 388,0 | 166 | 388,5 | 266 |
| 30.01.2018 16:46:58 | 230 | 375,1 | 130 | 377,0 | 30 | 378,0 | 380,0 | 20 | 388,0 | 166 | 388,5 | 266 |
| 30.01.2018 16:46:58 | 230 | 375,1 | 130 | 377,0 | 30 | 378,0 | 388,0 | 146 | 388,5 | 246 | 390,0 | 746 |
| 30.01.2018 16:46:58 | 230 | 375,1 | 130 | 377,0 | 30 | 378,0 | 388,0 | 146 | 388,5 | 246 | 390,0 | 746 |
| 30.01.2018 16:46:58 | 230 | 375,1 | 130 | 377,0 | 30 | 378,0 | 388,0 | 146 | 388,5 | 246 | 390,0 | 746 |
| 30.01.2018 16:46:58 | 300 | 377,0 | 200 | 378,0 | 170 | 380,0 | 388,0 | 146 | 388,5 | 246 | 390,0 | 746 |
| 30.01.2018 16:46:58 | 300 | 377,0 | 200 | 378,0 | 170 | 380,0 | 388,0 | 146 | 388,5 | 246 | 390,0 | 746 |
| 30.01.2018 16:46:58 | 300 | 377,0 | 200 | 378,0 | 170 | 380,0 | 388,0 | 146 | 388,5 | 246 | 390,0 | 746 |
| 30.01.2018 16:45:39 | 210 | 378,0 | 180 | 380,0 | 10 | 381,0 | 388,0 | 146 | 388,5 | 246 | 390,0 | 746 |
| 30.01.2018 12:17:30 | 210 | 378,0 | 180 | 380,0 | 10 | 381,0 | 388,0 | 146 | 388,5 | 246 | 389,9 | 346 |
| 30.01.2018 12:17:30 | 210 | 378,0 | 180 | 380,0 | 10 | 381,0 | 388,0 | 146 | 388,5 | 246 | 389,9 | 346 |
| 30.01.2018 12:04:13 | 210 | 378,0 | 180 | 380,0 | 10 | 381,0 | 388,0 | 96 | 388,5 | 196 | 389,9 | 296 |
| 30.01.2018 11:48:52 | 210 | 378,0 | 180 | 380,0 | 10 | 381,0 | 388,0 | 96 | 388,5 | 196 | 389,9 | 296 |
| 30.01.2018 11:48:52 | 210 | 378,0 | 180 | 380,0 | 10 | 381,0 | 388,0 | 96 | 388,5 | 196 | 389,9 | 296 |
| 30.01.2018 11:48:52 | 210 | 378,0 | 180 | 380,0 | 10 | 381,0 | 388,0 | 96 | 388,5 | 196 | 389,9 | 296 |
| 30.01.2018 10:38:33 | 210 | 378,0 | 180 | 380,0 | 10 | 381,0 | 388,0 | 100 | 388,5 | 200 | 389,9 | 300 |
| 30.01.2018 10:38:33 | 210 | 378,0 | 180 | 380,0 | 10 | 381,0 | 388,0 | 100 | 388,5 | 200 | 389,9 | 300 |
| 30.01.2018 09:57:50 | 210 | 378,0 | 180 | 380,0 | 10 | 381,0 | 388,5 | 100 | 389,9 | 200 | 396,0 | 205 |
| 30.01.2018 09:57:50 | 210 | 378,0 | 180 | 380,0 | 10 | 381,0 | 388,5 | 100 | 389,9 | 200 | 396,0 | 205 |
| 30.01.2018 09:41:38 | 300 | 377,0 | 200 | 378,0 | 170 | 380,0 | 388,5 | 100 | 389,9 | 200 | 396,0 | 205 |
| 30.01.2018 09:41:38 | 300 | 377,0 | 200 | 378,0 | 170 | 380,0 | 388,5 | 100 | 389,9 | 200 | 396,0 | 205 |
| 30.01.2018 09:09:29 | 300 | 377,0 | 200 | 378,0 | 170 | 380,0 | 389,9 | 100 | 396,0 | 105 | 400,0 | 125 |
| 30.01.2018 09:09:29 | 300 | 377,0 | 200 | 378,0 | 170 | 380,0 | 389,9 | 100 | 396,0 | 105 | 400,0 | 125 |
| 30.01.2018 09:07:51 | 300 | 377,0 | 200 | 378,0 | 170 | 380,0 | 396,0 | 5 | 400,0 | 25 | 401,0 | 575 |
| 30.01.2018 09:07:23 | 300 | 377,0 | 200 | 378,0 | 170 | 380,0 | 396,0 | 5 | 399,9 | 255 | 400,0 | 275 |
| 30.01.2018 09:07:23 | 300 | 377,0 | 200 | 378,0 | 170 | 380,0 | 396,0 | 5 | 399,9 | 255 | 400,0 | 275 |
| 30.01.2018 09:06:03 | 300 | 377,0 | 200 | 378,0 | 170 | 380,0 | 396,0 | 5 | 400,0 | 25 | 401,0 | 575 |
| 30.01.2018 09:00:05 | 300 | 377,0 | 200 | 378,0 | 170 | 380,0 | 396,0 | 5 | 400,0 | 25 | 400,9 | 225 |
| 29.01.2018 17:20:34 | 300 | 377,0 | 200 | 378,0 | 170 | 380,0 | 396,0 | 5 | 400,0 | 25 | 400,9 | 225 |
| 29.01.2018 17:20:34 | 300 | 377,0 | 200 | 378,0 | 170 | 380,0 | 396,0 | 5 | 400,0 | 25 | 400,9 | 225 |
| 29.01.2018 17:05:21 | 210 | 380,0 | 40 | 381,0 | 30 | 381,1 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 16:59:56 | 210 | 380,0 | 40 | 381,0 | 30 | 381,1 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 16:59:56 | 210 | 380,0 | 40 | 381,0 | 30 | 381,1 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 16:59:56 | 210 | 380,0 | 40 | 381,0 | 30 | 381,1 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 15:10:15 | 440 | 381,0 | 430 | 381,1 | 400 | 381,5 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 15:10:15 | 440 | 381,0 | 430 | 381,1 | 400 | 381,5 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 14:59:04 | 210 | 380,0 | 40 | 381,0 | 30 | 381,1 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 14:58:26 | 230 | 378,0 | 200 | 380,0 | 30 | 381,1 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 14:58:26 | 230 | 378,0 | 200 | 380,0 | 30 | 381,1 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 14:21:50 | 210 | 380,0 | 40 | 381,1 | 10 | 382,0 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 14:21:50 | 210 | 380,0 | 40 | 381,1 | 10 | 382,0 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 14:21:50 | 210 | 380,0 | 40 | 381,1 | 10 | 382,0 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 14:18:34 | 140 | 381,1 | 110 | 382,0 | 100 | 382,2 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 12:15:04 | 140 | 381,1 | 110 | 382,0 | 100 | 382,2 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 12:15:04 | 140 | 381,1 | 110 | 382,0 | 100 | 382,2 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 12:14:04 | 140 | 380,5 | 40 | 381,1 | 10 | 382,0 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |