RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2018 16:59:56 | 210 | 380,0 | 40 | 381,0 | 30 | 381,1 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 16:59:56 | 210 | 380,0 | 40 | 381,0 | 30 | 381,1 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 16:59:56 | 210 | 380,0 | 40 | 381,0 | 30 | 381,1 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 15:10:15 | 440 | 381,0 | 430 | 381,1 | 400 | 381,5 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 15:10:15 | 440 | 381,0 | 430 | 381,1 | 400 | 381,5 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 14:59:04 | 210 | 380,0 | 40 | 381,0 | 30 | 381,1 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 14:58:26 | 230 | 378,0 | 200 | 380,0 | 30 | 381,1 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 14:58:26 | 230 | 378,0 | 200 | 380,0 | 30 | 381,1 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 14:21:50 | 210 | 380,0 | 40 | 381,1 | 10 | 382,0 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 14:21:50 | 210 | 380,0 | 40 | 381,1 | 10 | 382,0 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 14:21:50 | 210 | 380,0 | 40 | 381,1 | 10 | 382,0 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 14:18:34 | 140 | 381,1 | 110 | 382,0 | 100 | 382,2 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 12:15:04 | 140 | 381,1 | 110 | 382,0 | 100 | 382,2 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 12:15:04 | 140 | 381,1 | 110 | 382,0 | 100 | 382,2 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 12:14:04 | 140 | 380,5 | 40 | 381,1 | 10 | 382,0 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 12:14:04 | 140 | 380,5 | 40 | 381,1 | 10 | 382,0 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 29.01.2018 09:00:05 | 300 | 380,0 | 130 | 380,5 | 30 | 381,1 | 387,9 | 200 | 388,0 | 300 | 396,0 | 305 |
| 26.01.2018 17:05:19 | 230 | 378,0 | 200 | 380,0 | 30 | 380,5 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 15:35:57 | 230 | 378,0 | 200 | 380,0 | 30 | 380,5 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 15:35:57 | 230 | 378,0 | 200 | 380,0 | 30 | 380,5 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 13:15:41 | 379 | 377,0 | 200 | 378,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:46:05 | 379 | 377,0 | 200 | 378,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:44:08 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:44:08 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:42:38 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:42:38 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:40:23 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:40:23 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:38:08 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:38:07 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:36:38 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:36:37 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:35:53 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:35:53 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:35:11 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:35:11 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:34:23 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:34:23 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:33:38 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:33:38 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:32:53 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:32:53 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:32:07 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:32:07 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:29:52 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:29:52 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:28:23 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:28:22 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:27:38 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |
| 26.01.2018 12:27:37 | 449 | 375,1 | 349 | 377,0 | 170 | 380,0 | 387,9 | 200 | 388,0 | 300 | 390,0 | 800 |