RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2018 16:59:25 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:59:24 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:57:57 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:57:57 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:57:11 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:57:11 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:56:26 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:56:26 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:55:40 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:55:40 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:53:27 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:53:27 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:52:40 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:52:39 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:51:11 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:51:10 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:49:41 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:49:40 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:48:12 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:48:12 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:47:26 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:47:26 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:45:11 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:45:11 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:43:40 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:43:40 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:42:53 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:42:53 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:42:08 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:42:08 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:42:02 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:42:02 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:41:56 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:41:56 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:41:56 | 449 | 377,0 | 270 | 377,2 | 170 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:41:56 | 679 | 377,0 | 500 | 377,2 | 400 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:41:56 | 679 | 377,0 | 500 | 377,2 | 400 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:41:56 | 679 | 377,0 | 500 | 377,2 | 400 | 380,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:41:49 | 570 | 377,2 | 470 | 380,0 | 70 | 381,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:41:49 | 570 | 377,2 | 470 | 380,0 | 70 | 381,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:41:49 | 570 | 377,2 | 470 | 380,0 | 70 | 381,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:41:49 | 720 | 377,2 | 620 | 380,0 | 220 | 381,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:41:49 | 720 | 377,2 | 620 | 380,0 | 220 | 381,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:41:49 | 720 | 377,2 | 620 | 380,0 | 220 | 381,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:39:22 | 770 | 380,0 | 370 | 381,0 | 150 | 382,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:39:22 | 770 | 380,0 | 370 | 381,0 | 150 | 382,0 | 388,0 | 200 | 388,1 | 400 | 390,0 | 900 |
| 25.01.2018 16:39:22 | 770 | 380,0 | 370 | 381,0 | 150 | 382,0 | 388,0 | 100 | 388,1 | 300 | 389,9 | 400 |
| 25.01.2018 16:33:40 | 770 | 380,0 | 370 | 381,0 | 150 | 382,0 | 388,0 | 100 | 389,9 | 200 | 390,0 | 700 |
| 25.01.2018 16:33:40 | 770 | 380,0 | 370 | 381,0 | 150 | 382,0 | 388,0 | 100 | 389,9 | 200 | 390,0 | 700 |
| 25.01.2018 16:32:59 | 770 | 380,0 | 370 | 381,0 | 150 | 382,0 | 389,9 | 100 | 390,0 | 600 | 395,0 | 700 |