RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2018 16:59:24 | 320 | 381,0 | 300 | 382,0 | 200 | 383,0 | 385,1 | 300 | 390,0 | 350 | 391,0 | 500 |
| 24.01.2018 16:59:24 | 320 | 381,0 | 300 | 382,0 | 200 | 383,0 | 385,1 | 300 | 390,0 | 350 | 391,0 | 500 |
| 24.01.2018 16:59:24 | 320 | 381,0 | 300 | 382,0 | 200 | 383,0 | 385,1 | 300 | 390,0 | 350 | 391,0 | 500 |
| 24.01.2018 16:59:23 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,1 | 300 | 390,0 | 350 | 391,0 | 500 |
| 24.01.2018 16:59:23 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,1 | 300 | 390,0 | 350 | 391,0 | 500 |
| 24.01.2018 16:59:21 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 390,0 | 50 | 391,0 | 200 | 392,9 | 300 |
| 24.01.2018 16:59:21 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 390,0 | 50 | 391,0 | 200 | 392,9 | 300 |
| 24.01.2018 16:59:21 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,2 | 100 | 390,0 | 150 | 391,0 | 300 |
| 24.01.2018 16:58:38 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,2 | 100 | 385,3 | 400 | 390,0 | 450 |
| 24.01.2018 16:58:38 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,2 | 100 | 385,3 | 400 | 390,0 | 450 |
| 24.01.2018 16:58:38 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,3 | 300 | 390,0 | 350 | 391,0 | 500 |
| 24.01.2018 16:58:38 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,3 | 300 | 390,0 | 350 | 391,0 | 500 |
| 24.01.2018 16:58:34 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 390,0 | 50 | 391,0 | 200 | 392,9 | 300 |
| 24.01.2018 16:58:34 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 390,0 | 50 | 391,0 | 200 | 392,9 | 300 |
| 24.01.2018 16:58:34 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,1 | 100 | 390,0 | 150 | 391,0 | 300 |
| 24.01.2018 16:57:54 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,1 | 100 | 385,2 | 400 | 390,0 | 450 |
| 24.01.2018 16:57:54 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,1 | 100 | 385,2 | 400 | 390,0 | 450 |
| 24.01.2018 16:57:54 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,2 | 300 | 390,0 | 350 | 391,0 | 500 |
| 24.01.2018 16:57:54 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,2 | 300 | 390,0 | 350 | 391,0 | 500 |
| 24.01.2018 16:57:51 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 390,0 | 50 | 391,0 | 200 | 392,9 | 300 |
| 24.01.2018 16:57:51 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 390,0 | 50 | 391,0 | 200 | 392,9 | 300 |
| 24.01.2018 16:57:50 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,3 | 100 | 390,0 | 150 | 391,0 | 300 |
| 24.01.2018 16:56:26 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,3 | 100 | 385,4 | 400 | 390,0 | 450 |
| 24.01.2018 16:56:26 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,3 | 100 | 385,4 | 400 | 390,0 | 450 |
| 24.01.2018 16:56:26 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,4 | 300 | 390,0 | 350 | 391,0 | 500 |
| 24.01.2018 16:56:26 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,4 | 300 | 390,0 | 350 | 391,0 | 500 |
| 24.01.2018 16:56:23 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 390,0 | 50 | 391,0 | 200 | 392,9 | 300 |
| 24.01.2018 16:56:23 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 390,0 | 50 | 391,0 | 200 | 392,9 | 300 |
| 24.01.2018 16:56:23 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,4 | 100 | 390,0 | 150 | 391,0 | 300 |
| 24.01.2018 16:55:40 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,4 | 100 | 385,5 | 400 | 390,0 | 450 |
| 24.01.2018 16:55:40 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,4 | 100 | 385,5 | 400 | 390,0 | 450 |
| 24.01.2018 16:55:40 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,5 | 300 | 390,0 | 350 | 391,0 | 500 |
| 24.01.2018 16:55:40 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,5 | 300 | 390,0 | 350 | 391,0 | 500 |
| 24.01.2018 16:55:36 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 390,0 | 50 | 391,0 | 200 | 392,9 | 300 |
| 24.01.2018 16:55:36 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 390,0 | 50 | 391,0 | 200 | 392,9 | 300 |
| 24.01.2018 16:55:36 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,6 | 100 | 390,0 | 150 | 391,0 | 300 |
| 24.01.2018 16:54:09 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,6 | 100 | 385,7 | 400 | 390,0 | 450 |
| 24.01.2018 16:54:09 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,6 | 100 | 385,7 | 400 | 390,0 | 450 |
| 24.01.2018 16:54:09 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,7 | 300 | 390,0 | 350 | 391,0 | 500 |
| 24.01.2018 16:54:09 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,7 | 300 | 390,0 | 350 | 391,0 | 500 |
| 24.01.2018 16:54:06 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 390,0 | 50 | 391,0 | 200 | 392,9 | 300 |
| 24.01.2018 16:54:06 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 390,0 | 50 | 391,0 | 200 | 392,9 | 300 |
| 24.01.2018 16:54:06 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,8 | 100 | 390,0 | 150 | 391,0 | 300 |
| 24.01.2018 16:52:39 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,8 | 100 | 385,9 | 400 | 390,0 | 450 |
| 24.01.2018 16:52:39 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,8 | 100 | 385,9 | 400 | 390,0 | 450 |
| 24.01.2018 16:52:38 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,9 | 300 | 390,0 | 350 | 391,0 | 500 |
| 24.01.2018 16:52:38 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,9 | 300 | 390,0 | 350 | 391,0 | 500 |
| 24.01.2018 16:52:37 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 390,0 | 50 | 391,0 | 200 | 392,9 | 300 |
| 24.01.2018 16:52:37 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 390,0 | 50 | 391,0 | 200 | 392,9 | 300 |
| 24.01.2018 16:52:36 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 385,6 | 100 | 390,0 | 150 | 391,0 | 300 |