RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.01. 17:00 22.01. 17:00 24.01. 17:00 25.01. 17:00 29.08. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.01.2018 16:59:58	600	382,8	300	383,0	100	385,0	386,0	500	388,8	800	393,0	900
23.01.2018 16:59:58	600	382,8	300	383,0	100	385,0	386,0	500	388,8	800	393,0	900
23.01.2018 16:59:22	600	382,8	300	383,0	100	385,0	385,9	100	386,0	600	388,8	900
23.01.2018 16:59:19	600	382,8	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:59:19	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:59:19	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	388,5	900
23.01.2018 16:57:52	600	382,5	300	383,0	100	385,0	385,9	100	386,0	600	388,5	900
23.01.2018 16:57:51	600	382,5	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:57:50	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:57:50	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	388,2	900
23.01.2018 16:56:23	700	382,2	300	383,0	100	385,0	385,9	100	386,0	600	388,2	900
23.01.2018 16:56:20	700	382,2	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:56:20	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:56:20	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	388,4	900
23.01.2018 16:54:50	600	382,4	300	383,0	100	385,0	385,9	100	386,0	600	388,4	900
23.01.2018 16:54:48	600	382,4	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:54:48	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:54:48	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	388,1	900
23.01.2018 16:54:07	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	388,1	900
23.01.2018 16:54:04	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:54:04	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:54:03	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	387,7	900
23.01.2018 16:53:22	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	387,7	900
23.01.2018 16:53:20	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:53:20	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:53:20	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	387,8	900
23.01.2018 16:52:36	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	387,8	900
23.01.2018 16:52:35	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:52:34	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:52:34	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	388,2	900
23.01.2018 16:50:23	700	382,2	300	383,0	100	385,0	385,9	100	386,0	600	388,2	900
23.01.2018 16:50:19	700	382,2	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:50:19	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:50:19	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	388,1	900
23.01.2018 16:49:36	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	388,1	900
23.01.2018 16:49:33	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:49:33	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:49:33	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	387,9	900
23.01.2018 16:48:06	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	387,9	900
23.01.2018 16:48:03	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:48:03	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:48:03	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	387,6	900
23.01.2018 16:47:22	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	387,6	900
23.01.2018 16:47:19	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:47:19	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:47:19	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	387,4	900
23.01.2018 16:45:53	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	387,4	900
23.01.2018 16:45:50	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:45:50	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	393,0	700
23.01.2018 16:45:50	400	382,2	300	383,0	100	385,0	385,9	100	386,0	600	388,1	900

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies