RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2018 16:58:36 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,2 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:58:36 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,2 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:58:32 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:58:32 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:58:32 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:58:32 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,3 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:57:48 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,3 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:57:48 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,3 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:57:46 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:57:46 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:57:46 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:57:45 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,2 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:56:25 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,2 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:56:25 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,2 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:56:22 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:56:22 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:56:22 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:56:22 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,0 | 280 | 387,0 | 330 | 390,0 | 430 |
| 22.01.2018 16:56:19 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,0 | 280 | 387,0 | 330 | 390,0 | 430 |
| 22.01.2018 16:56:19 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,0 | 280 | 387,0 | 330 | 390,0 | 430 |
| 22.01.2018 16:56:19 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:56:19 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:56:19 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:56:17 | 1 102 | 380,0 | 702 | 382,0 | 20 | 384,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:56:17 | 1 102 | 380,0 | 702 | 382,0 | 20 | 384,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:56:16 | 1 102 | 380,0 | 702 | 382,0 | 20 | 384,0 | 384,2 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:53:25 | 1 102 | 380,0 | 702 | 382,0 | 20 | 384,0 | 384,2 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:53:25 | 1 102 | 380,0 | 702 | 382,0 | 20 | 384,0 | 384,2 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:53:20 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,2 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:53:20 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,2 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:53:17 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:53:17 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:53:17 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:53:17 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,4 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:51:48 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,4 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:51:48 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,4 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:51:46 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:51:46 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:51:46 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:51:46 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,2 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:50:20 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,2 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:50:20 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,2 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:50:16 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:50:16 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:50:16 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:50:16 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,0 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:49:33 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,0 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:49:33 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 384,0 | 300 | 387,0 | 350 | 390,0 | 450 |
| 22.01.2018 16:49:30 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |
| 22.01.2018 16:49:30 | 1 182 | 379,0 | 1 082 | 380,0 | 682 | 382,0 | 387,0 | 50 | 390,0 | 150 | 395,0 | 250 |