RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2018 16:42:39 | 85 | 383,0 | 75 | 385,0 | 50 | 385,5 | 396,9 | 200 | 397,0 | 300 | 400,0 | 420 |
| 18.01.2018 16:42:39 | 85 | 383,0 | 75 | 385,0 | 50 | 385,5 | 396,9 | 200 | 397,0 | 300 | 400,0 | 420 |
| 18.01.2018 16:33:24 | 85 | 382,5 | 35 | 383,0 | 25 | 385,0 | 396,9 | 200 | 397,0 | 300 | 400,0 | 420 |
| 18.01.2018 16:33:24 | 85 | 382,5 | 35 | 383,0 | 25 | 385,0 | 396,9 | 200 | 397,0 | 300 | 400,0 | 420 |
| 18.01.2018 16:33:24 | 85 | 382,5 | 35 | 383,0 | 25 | 385,0 | 396,9 | 200 | 397,0 | 300 | 400,0 | 420 |
| 18.01.2018 16:11:12 | 135 | 383,0 | 125 | 385,0 | 100 | 386,0 | 396,9 | 200 | 397,0 | 300 | 400,0 | 420 |
| 18.01.2018 16:11:12 | 135 | 383,0 | 125 | 385,0 | 100 | 386,0 | 396,9 | 200 | 397,0 | 300 | 400,0 | 420 |
| 18.01.2018 15:24:06 | 85 | 382,5 | 35 | 383,0 | 25 | 385,0 | 396,9 | 200 | 397,0 | 300 | 400,0 | 420 |
| 18.01.2018 12:38:28 | 235 | 382,0 | 35 | 383,0 | 25 | 385,0 | 396,9 | 200 | 397,0 | 300 | 400,0 | 420 |
| 18.01.2018 12:32:48 | 235 | 382,0 | 35 | 383,0 | 25 | 385,0 | 396,9 | 200 | 397,0 | 300 | 400,0 | 420 |
| 18.01.2018 12:32:48 | 235 | 382,0 | 35 | 383,0 | 25 | 385,0 | 396,9 | 200 | 397,0 | 300 | 400,0 | 420 |
| 18.01.2018 12:32:48 | 235 | 382,0 | 35 | 383,0 | 25 | 385,0 | 396,9 | 200 | 397,0 | 300 | 400,0 | 420 |
| 18.01.2018 11:53:49 | 255 | 382,0 | 55 | 383,0 | 45 | 385,0 | 396,9 | 200 | 397,0 | 300 | 400,0 | 420 |
| 18.01.2018 11:53:49 | 255 | 382,0 | 55 | 383,0 | 45 | 385,0 | 396,9 | 200 | 397,0 | 300 | 400,0 | 420 |
| 18.01.2018 11:17:28 | 250 | 382,0 | 50 | 383,0 | 40 | 385,0 | 396,9 | 200 | 397,0 | 300 | 400,0 | 420 |
| 18.01.2018 11:17:28 | 250 | 382,0 | 50 | 383,0 | 40 | 385,0 | 396,9 | 200 | 397,0 | 300 | 400,0 | 420 |
| 18.01.2018 11:17:28 | 250 | 382,0 | 50 | 383,0 | 40 | 385,0 | 397,0 | 100 | 399,9 | 300 | 400,0 | 420 |
| 18.01.2018 11:17:28 | 250 | 382,0 | 50 | 383,0 | 40 | 385,0 | 397,0 | 100 | 399,9 | 300 | 400,0 | 420 |
| 18.01.2018 10:57:46 | 250 | 382,0 | 50 | 383,0 | 40 | 385,0 | 399,9 | 200 | 400,0 | 320 | 401,0 | 870 |
| 18.01.2018 10:57:46 | 250 | 382,0 | 50 | 383,0 | 40 | 385,0 | 399,9 | 200 | 400,0 | 320 | 401,0 | 870 |
| 18.01.2018 10:11:02 | 310 | 380,3 | 210 | 382,0 | 10 | 383,0 | 399,9 | 200 | 400,0 | 320 | 401,0 | 870 |
| 18.01.2018 10:11:02 | 310 | 380,3 | 210 | 382,0 | 10 | 383,0 | 399,9 | 200 | 400,0 | 320 | 401,0 | 870 |
| 18.01.2018 10:01:17 | 400 | 380,0 | 300 | 380,3 | 200 | 382,0 | 399,9 | 200 | 400,0 | 320 | 401,0 | 870 |
| 18.01.2018 09:51:59 | 400 | 380,0 | 300 | 380,3 | 200 | 382,0 | 399,9 | 200 | 400,0 | 300 | 401,0 | 850 |
| 18.01.2018 09:33:42 | 400 | 376,8 | 300 | 380,0 | 200 | 382,0 | 399,9 | 200 | 400,0 | 300 | 401,0 | 850 |
| 18.01.2018 09:33:42 | 400 | 376,8 | 300 | 380,0 | 200 | 382,0 | 399,9 | 200 | 400,0 | 300 | 401,0 | 850 |
| 18.01.2018 09:00:04 | 235 | 370,0 | 200 | 376,8 | 100 | 380,0 | 399,9 | 200 | 400,0 | 300 | 401,0 | 850 |
| 17.01.2018 17:05:19 | 300 | 376,8 | 200 | 378,0 | 100 | 380,0 | 390,0 | 100 | 399,9 | 200 | 400,0 | 288 |
| 17.01.2018 16:59:52 | 300 | 376,8 | 200 | 378,0 | 100 | 380,0 | 390,0 | 100 | 399,9 | 200 | 400,0 | 288 |
| 17.01.2018 16:59:52 | 300 | 376,8 | 200 | 378,0 | 100 | 380,0 | 390,0 | 100 | 399,9 | 200 | 400,0 | 288 |
| 17.01.2018 16:59:52 | 300 | 376,8 | 200 | 378,0 | 100 | 380,0 | 390,0 | 100 | 399,9 | 200 | 400,0 | 288 |
| 17.01.2018 16:56:36 | 300 | 378,0 | 200 | 380,0 | 100 | 385,0 | 390,0 | 100 | 399,9 | 200 | 400,0 | 288 |
| 17.01.2018 16:56:36 | 300 | 378,0 | 200 | 380,0 | 100 | 385,0 | 390,0 | 100 | 399,9 | 200 | 400,0 | 288 |
| 17.01.2018 16:55:21 | 300 | 378,0 | 200 | 380,0 | 100 | 385,0 | 399,9 | 100 | 400,0 | 188 | 400,9 | 288 |
| 17.01.2018 16:55:21 | 300 | 378,0 | 200 | 380,0 | 100 | 385,0 | 399,9 | 100 | 400,0 | 188 | 400,9 | 288 |
| 17.01.2018 16:55:21 | 300 | 376,8 | 200 | 378,0 | 100 | 380,0 | 399,9 | 100 | 400,0 | 188 | 400,9 | 288 |
| 17.01.2018 16:55:21 | 300 | 376,8 | 200 | 378,0 | 100 | 380,0 | 399,9 | 100 | 400,0 | 188 | 400,9 | 288 |
| 17.01.2018 16:55:21 | 300 | 376,8 | 200 | 378,0 | 100 | 380,0 | 399,9 | 100 | 400,0 | 188 | 400,9 | 288 |
| 17.01.2018 16:53:11 | 300 | 376,8 | 200 | 378,0 | 100 | 380,0 | 385,0 | 100 | 399,9 | 200 | 400,0 | 288 |
| 17.01.2018 16:53:11 | 300 | 376,8 | 200 | 378,0 | 100 | 380,0 | 385,0 | 100 | 399,9 | 200 | 400,0 | 288 |
| 17.01.2018 16:45:38 | 300 | 376,7 | 200 | 376,8 | 100 | 378,0 | 385,0 | 100 | 399,9 | 200 | 400,0 | 288 |
| 17.01.2018 16:40:45 | 300 | 376,7 | 200 | 376,8 | 100 | 378,0 | 385,0 | 100 | 399,9 | 200 | 400,0 | 288 |
| 17.01.2018 16:40:45 | 300 | 376,7 | 200 | 376,8 | 100 | 378,0 | 385,0 | 100 | 399,9 | 200 | 400,0 | 288 |
| 17.01.2018 16:39:38 | 300 | 371,1 | 200 | 376,7 | 100 | 376,8 | 385,0 | 100 | 399,9 | 200 | 400,0 | 288 |
| 17.01.2018 16:39:38 | 300 | 371,1 | 200 | 376,7 | 100 | 376,8 | 385,0 | 100 | 399,9 | 200 | 400,0 | 288 |
| 17.01.2018 16:37:57 | 235 | 370,0 | 200 | 371,1 | 100 | 376,7 | 385,0 | 100 | 399,9 | 200 | 400,0 | 288 |
| 17.01.2018 16:36:23 | 300 | 371,1 | 200 | 372,0 | 100 | 376,7 | 385,0 | 100 | 399,9 | 200 | 400,0 | 288 |
| 17.01.2018 16:36:23 | 300 | 371,1 | 200 | 372,0 | 100 | 376,7 | 385,0 | 100 | 399,9 | 200 | 400,0 | 288 |
| 17.01.2018 16:34:30 | 300 | 371,1 | 200 | 372,0 | 100 | 376,7 | 399,9 | 100 | 400,0 | 188 | 400,9 | 288 |
| 17.01.2018 16:30:17 | 235 | 370,0 | 200 | 371,1 | 100 | 376,7 | 399,9 | 100 | 400,0 | 188 | 400,9 | 288 |