RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2018 16:22:40 | 232 | 390,3 | 132 | 392,0 | 32 | 392,5 | 399,8 | 100 | 399,9 | 200 | 400,0 | 1 077 |
| 08.01.2018 16:22:40 | 232 | 390,3 | 132 | 392,0 | 32 | 392,5 | 399,8 | 100 | 399,9 | 200 | 400,0 | 1 077 |
| 08.01.2018 16:14:16 | 232 | 390,3 | 132 | 392,0 | 32 | 392,5 | 399,9 | 100 | 400,0 | 977 | 404,9 | 1 077 |
| 08.01.2018 16:14:16 | 232 | 390,3 | 132 | 392,0 | 32 | 392,5 | 399,9 | 100 | 400,0 | 977 | 404,9 | 1 077 |
| 08.01.2018 16:01:11 | 232 | 390,3 | 132 | 392,0 | 32 | 392,5 | 400,0 | 877 | 404,9 | 977 | 407,0 | 1 077 |
| 08.01.2018 16:01:11 | 232 | 390,3 | 132 | 392,0 | 32 | 392,5 | 400,0 | 877 | 404,9 | 977 | 407,0 | 1 077 |
| 08.01.2018 15:56:18 | 232 | 390,3 | 132 | 392,0 | 32 | 392,5 | 400,0 | 77 | 404,9 | 177 | 407,0 | 277 |
| 08.01.2018 12:47:00 | 232 | 390,3 | 132 | 392,0 | 32 | 392,5 | 400,0 | 77 | 404,9 | 177 | 405,0 | 977 |
| 08.01.2018 11:59:30 | 232 | 390,3 | 132 | 392,0 | 32 | 392,5 | 400,0 | 77 | 404,9 | 177 | 405,0 | 977 |
| 08.01.2018 11:54:55 | 232 | 390,3 | 132 | 392,0 | 32 | 392,5 | 400,0 | 77 | 404,9 | 177 | 405,0 | 977 |
| 08.01.2018 11:54:55 | 232 | 390,3 | 132 | 392,0 | 32 | 392,5 | 400,0 | 77 | 404,9 | 177 | 405,0 | 977 |
| 08.01.2018 11:54:55 | 232 | 390,3 | 132 | 392,0 | 32 | 392,5 | 400,0 | 77 | 404,9 | 177 | 405,0 | 977 |
| 08.01.2018 11:49:38 | 232 | 390,3 | 132 | 392,0 | 32 | 392,5 | 400,0 | 100 | 404,9 | 200 | 405,0 | 1 000 |
| 08.01.2018 11:49:38 | 232 | 390,3 | 132 | 392,0 | 32 | 392,5 | 400,0 | 100 | 404,9 | 200 | 405,0 | 1 000 |
| 08.01.2018 10:37:28 | 300 | 390,0 | 200 | 390,3 | 100 | 392,0 | 400,0 | 100 | 404,9 | 200 | 405,0 | 1 000 |
| 08.01.2018 10:37:28 | 300 | 390,0 | 200 | 390,3 | 100 | 392,0 | 400,0 | 100 | 404,9 | 200 | 405,0 | 1 000 |
| 08.01.2018 10:02:02 | 250 | 385,0 | 200 | 390,0 | 100 | 390,3 | 400,0 | 100 | 404,9 | 200 | 405,0 | 1 000 |
| 08.01.2018 10:02:02 | 250 | 385,0 | 200 | 390,0 | 100 | 390,3 | 400,0 | 100 | 404,9 | 200 | 405,0 | 1 000 |
| 08.01.2018 10:02:02 | 250 | 385,0 | 200 | 390,0 | 100 | 390,3 | 400,0 | 100 | 404,9 | 200 | 405,0 | 1 000 |
| 08.01.2018 09:13:59 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 400,0 | 100 | 404,9 | 200 | 405,0 | 1 000 |
| 08.01.2018 09:09:51 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 400,0 | 100 | 405,0 | 900 | 409,0 | 1 000 |
| 08.01.2018 09:04:10 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 400,0 | 100 | 405,0 | 900 | 409,0 | 1 000 |
| 08.01.2018 09:04:10 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 400,0 | 100 | 405,0 | 900 | 409,0 | 1 000 |
| 08.01.2018 09:00:05 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 405,0 | 800 | 409,0 | 900 | 413,0 | 1 000 |
| 05.01.2018 17:05:18 | 205 | 390,0 | 105 | 390,3 | 5 | 395,0 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 16:01:01 | 205 | 390,0 | 105 | 390,3 | 5 | 395,0 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 16:01:01 | 205 | 390,0 | 105 | 390,3 | 5 | 395,0 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 15:29:01 | 260 | 386,0 | 200 | 390,0 | 100 | 390,3 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 15:00:20 | 260 | 386,0 | 200 | 390,0 | 100 | 390,3 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 10:54:05 | 210 | 386,0 | 200 | 390,0 | 100 | 390,3 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 10:54:05 | 210 | 386,0 | 200 | 390,0 | 100 | 390,3 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 10:40:56 | 233 | 390,0 | 133 | 390,3 | 33 | 390,8 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 10:40:56 | 233 | 390,0 | 133 | 390,3 | 33 | 390,8 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 10:14:32 | 210 | 386,0 | 200 | 390,0 | 100 | 390,3 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 09:54:58 | 160 | 385,0 | 110 | 386,0 | 100 | 390,3 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 09:52:12 | 185 | 380,1 | 150 | 385,0 | 100 | 390,3 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 09:45:29 | 185 | 380,1 | 150 | 385,0 | 100 | 390,3 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 09:45:29 | 185 | 380,1 | 150 | 385,0 | 100 | 390,3 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 09:45:29 | 185 | 380,1 | 150 | 385,0 | 100 | 390,3 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 09:38:17 | 250 | 385,0 | 200 | 390,3 | 100 | 395,0 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 09:27:13 | 250 | 385,0 | 200 | 390,3 | 100 | 395,0 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 09:27:13 | 250 | 385,0 | 200 | 390,3 | 100 | 395,0 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 09:26:46 | 250 | 385,0 | 200 | 390,3 | 100 | 395,0 | 401,0 | 800 | 412,9 | 900 | 413,0 | 1 000 |
| 05.01.2018 09:22:59 | 250 | 385,0 | 200 | 390,3 | 100 | 395,0 | 401,0 | 800 | 412,9 | 900 | 413,0 | 1 000 |
| 05.01.2018 09:22:59 | 250 | 385,0 | 200 | 390,3 | 100 | 395,0 | 401,0 | 800 | 412,9 | 900 | 413,0 | 1 000 |
| 05.01.2018 09:17:52 | 250 | 385,0 | 200 | 390,3 | 100 | 395,0 | 412,9 | 100 | 413,0 | 200 | 413,8 | 300 |
| 05.01.2018 09:17:52 | 250 | 385,0 | 200 | 390,3 | 100 | 395,0 | 412,9 | 100 | 413,0 | 200 | 413,8 | 300 |
| 05.01.2018 09:00:06 | 250 | 385,0 | 200 | 390,3 | 100 | 395,0 | 413,0 | 100 | 413,8 | 200 | 414,0 | 300 |
| 04.01.2018 18:10:17 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 403,0 | 50 | 405,0 | 850 | 410,0 | 950 |
| 04.01.2018 17:05:16 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 403,0 | 50 | 405,0 | 850 | 410,0 | 950 |