RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2018 16:01:01 | 205 | 390,0 | 105 | 390,3 | 5 | 395,0 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 16:01:01 | 205 | 390,0 | 105 | 390,3 | 5 | 395,0 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 15:29:01 | 260 | 386,0 | 200 | 390,0 | 100 | 390,3 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 15:00:20 | 260 | 386,0 | 200 | 390,0 | 100 | 390,3 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 10:54:05 | 210 | 386,0 | 200 | 390,0 | 100 | 390,3 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 10:54:05 | 210 | 386,0 | 200 | 390,0 | 100 | 390,3 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 10:40:56 | 233 | 390,0 | 133 | 390,3 | 33 | 390,8 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 10:40:56 | 233 | 390,0 | 133 | 390,3 | 33 | 390,8 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 10:14:32 | 210 | 386,0 | 200 | 390,0 | 100 | 390,3 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 09:54:58 | 160 | 385,0 | 110 | 386,0 | 100 | 390,3 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 09:52:12 | 185 | 380,1 | 150 | 385,0 | 100 | 390,3 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 09:45:29 | 185 | 380,1 | 150 | 385,0 | 100 | 390,3 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 09:45:29 | 185 | 380,1 | 150 | 385,0 | 100 | 390,3 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 09:45:29 | 185 | 380,1 | 150 | 385,0 | 100 | 390,3 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 09:38:17 | 250 | 385,0 | 200 | 390,3 | 100 | 395,0 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 09:27:13 | 250 | 385,0 | 200 | 390,3 | 100 | 395,0 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 09:27:13 | 250 | 385,0 | 200 | 390,3 | 100 | 395,0 | 400,0 | 100 | 401,0 | 900 | 412,9 | 1 000 |
| 05.01.2018 09:26:46 | 250 | 385,0 | 200 | 390,3 | 100 | 395,0 | 401,0 | 800 | 412,9 | 900 | 413,0 | 1 000 |
| 05.01.2018 09:22:59 | 250 | 385,0 | 200 | 390,3 | 100 | 395,0 | 401,0 | 800 | 412,9 | 900 | 413,0 | 1 000 |
| 05.01.2018 09:22:59 | 250 | 385,0 | 200 | 390,3 | 100 | 395,0 | 401,0 | 800 | 412,9 | 900 | 413,0 | 1 000 |
| 05.01.2018 09:17:52 | 250 | 385,0 | 200 | 390,3 | 100 | 395,0 | 412,9 | 100 | 413,0 | 200 | 413,8 | 300 |
| 05.01.2018 09:17:52 | 250 | 385,0 | 200 | 390,3 | 100 | 395,0 | 412,9 | 100 | 413,0 | 200 | 413,8 | 300 |
| 05.01.2018 09:00:06 | 250 | 385,0 | 200 | 390,3 | 100 | 395,0 | 413,0 | 100 | 413,8 | 200 | 414,0 | 300 |
| 04.01.2018 18:10:17 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 403,0 | 50 | 405,0 | 850 | 410,0 | 950 |
| 04.01.2018 17:05:16 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 403,0 | 50 | 405,0 | 850 | 410,0 | 950 |
| 04.01.2018 16:56:51 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 403,0 | 50 | 405,0 | 850 | 410,0 | 950 |
| 04.01.2018 16:53:02 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 403,0 | 50 | 405,0 | 850 | 410,0 | 950 |
| 04.01.2018 16:34:07 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 403,0 | 50 | 405,0 | 850 | 410,0 | 950 |
| 04.01.2018 16:29:34 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 403,0 | 50 | 405,0 | 850 | 410,0 | 950 |
| 04.01.2018 16:29:34 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 403,0 | 50 | 405,0 | 850 | 410,0 | 950 |
| 04.01.2018 15:33:27 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 405,0 | 800 | 410,0 | 900 | 411,0 | 1 000 |
| 04.01.2018 13:56:39 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 405,0 | 800 | 410,0 | 900 | 411,0 | 1 000 |
| 04.01.2018 13:56:39 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 405,0 | 800 | 410,0 | 900 | 411,0 | 1 000 |
| 04.01.2018 13:56:26 | 235 | 380,1 | 200 | 390,0 | 100 | 390,3 | 405,0 | 800 | 410,0 | 900 | 411,0 | 1 000 |
| 04.01.2018 13:56:26 | 235 | 380,1 | 200 | 390,0 | 100 | 390,3 | 405,0 | 800 | 410,0 | 900 | 411,0 | 1 000 |
| 04.01.2018 13:55:42 | 235 | 380,1 | 200 | 390,0 | 100 | 390,3 | 410,0 | 100 | 411,0 | 200 | 411,9 | 300 |
| 04.01.2018 13:05:28 | 235 | 380,1 | 200 | 390,0 | 100 | 390,3 | 410,0 | 100 | 411,0 | 200 | 411,9 | 300 |
| 04.01.2018 13:04:24 | 300 | 390,0 | 200 | 390,2 | 100 | 390,3 | 410,0 | 100 | 411,0 | 200 | 411,9 | 300 |
| 04.01.2018 13:04:24 | 300 | 390,0 | 200 | 390,2 | 100 | 390,3 | 410,0 | 100 | 411,0 | 200 | 411,9 | 300 |
| 04.01.2018 12:50:42 | 300 | 390,0 | 200 | 390,2 | 100 | 390,3 | 411,0 | 100 | 411,9 | 200 | 412,0 | 300 |
| 04.01.2018 12:50:42 | 300 | 390,0 | 200 | 390,2 | 100 | 390,3 | 411,0 | 100 | 411,9 | 200 | 412,0 | 300 |
| 04.01.2018 12:44:33 | 300 | 390,0 | 200 | 390,2 | 100 | 390,3 | 411,9 | 100 | 412,0 | 200 | 413,0 | 300 |
| 04.01.2018 12:44:33 | 300 | 390,0 | 200 | 390,2 | 100 | 390,3 | 411,9 | 100 | 412,0 | 200 | 413,0 | 300 |
| 04.01.2018 12:01:45 | 300 | 390,0 | 200 | 390,2 | 100 | 390,3 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 04.01.2018 11:59:05 | 300 | 390,0 | 200 | 390,2 | 100 | 390,3 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 04.01.2018 11:33:26 | 300 | 390,0 | 200 | 390,2 | 100 | 390,3 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 04.01.2018 11:33:26 | 300 | 390,0 | 200 | 390,2 | 100 | 390,3 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 04.01.2018 11:32:47 | 235 | 380,1 | 200 | 390,0 | 100 | 390,2 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 04.01.2018 11:28:30 | 300 | 390,0 | 200 | 390,1 | 100 | 390,2 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 04.01.2018 11:28:22 | 300 | 390,0 | 200 | 390,1 | 100 | 390,2 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |