RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2018 16:56:51 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 403,0 | 50 | 405,0 | 850 | 410,0 | 950 |
| 04.01.2018 16:53:02 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 403,0 | 50 | 405,0 | 850 | 410,0 | 950 |
| 04.01.2018 16:34:07 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 403,0 | 50 | 405,0 | 850 | 410,0 | 950 |
| 04.01.2018 16:29:34 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 403,0 | 50 | 405,0 | 850 | 410,0 | 950 |
| 04.01.2018 16:29:34 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 403,0 | 50 | 405,0 | 850 | 410,0 | 950 |
| 04.01.2018 15:33:27 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 405,0 | 800 | 410,0 | 900 | 411,0 | 1 000 |
| 04.01.2018 13:56:39 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 405,0 | 800 | 410,0 | 900 | 411,0 | 1 000 |
| 04.01.2018 13:56:39 | 300 | 390,0 | 200 | 390,3 | 100 | 395,0 | 405,0 | 800 | 410,0 | 900 | 411,0 | 1 000 |
| 04.01.2018 13:56:26 | 235 | 380,1 | 200 | 390,0 | 100 | 390,3 | 405,0 | 800 | 410,0 | 900 | 411,0 | 1 000 |
| 04.01.2018 13:56:26 | 235 | 380,1 | 200 | 390,0 | 100 | 390,3 | 405,0 | 800 | 410,0 | 900 | 411,0 | 1 000 |
| 04.01.2018 13:55:42 | 235 | 380,1 | 200 | 390,0 | 100 | 390,3 | 410,0 | 100 | 411,0 | 200 | 411,9 | 300 |
| 04.01.2018 13:05:28 | 235 | 380,1 | 200 | 390,0 | 100 | 390,3 | 410,0 | 100 | 411,0 | 200 | 411,9 | 300 |
| 04.01.2018 13:04:24 | 300 | 390,0 | 200 | 390,2 | 100 | 390,3 | 410,0 | 100 | 411,0 | 200 | 411,9 | 300 |
| 04.01.2018 13:04:24 | 300 | 390,0 | 200 | 390,2 | 100 | 390,3 | 410,0 | 100 | 411,0 | 200 | 411,9 | 300 |
| 04.01.2018 12:50:42 | 300 | 390,0 | 200 | 390,2 | 100 | 390,3 | 411,0 | 100 | 411,9 | 200 | 412,0 | 300 |
| 04.01.2018 12:50:42 | 300 | 390,0 | 200 | 390,2 | 100 | 390,3 | 411,0 | 100 | 411,9 | 200 | 412,0 | 300 |
| 04.01.2018 12:44:33 | 300 | 390,0 | 200 | 390,2 | 100 | 390,3 | 411,9 | 100 | 412,0 | 200 | 413,0 | 300 |
| 04.01.2018 12:44:33 | 300 | 390,0 | 200 | 390,2 | 100 | 390,3 | 411,9 | 100 | 412,0 | 200 | 413,0 | 300 |
| 04.01.2018 12:01:45 | 300 | 390,0 | 200 | 390,2 | 100 | 390,3 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 04.01.2018 11:59:05 | 300 | 390,0 | 200 | 390,2 | 100 | 390,3 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 04.01.2018 11:33:26 | 300 | 390,0 | 200 | 390,2 | 100 | 390,3 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 04.01.2018 11:33:26 | 300 | 390,0 | 200 | 390,2 | 100 | 390,3 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 04.01.2018 11:32:47 | 235 | 380,1 | 200 | 390,0 | 100 | 390,2 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 04.01.2018 11:28:30 | 300 | 390,0 | 200 | 390,1 | 100 | 390,2 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 04.01.2018 11:28:22 | 300 | 390,0 | 200 | 390,1 | 100 | 390,2 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 04.01.2018 11:28:22 | 300 | 390,0 | 200 | 390,1 | 100 | 390,2 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 04.01.2018 11:22:34 | 235 | 380,1 | 200 | 390,0 | 100 | 390,1 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 04.01.2018 11:22:34 | 235 | 380,1 | 200 | 390,0 | 100 | 390,1 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 04.01.2018 11:21:47 | 0 | 0,0 | 135 | 380,1 | 100 | 390,0 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 04.01.2018 11:19:35 | 0 | 0,0 | 235 | 380,1 | 100 | 390,0 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 04.01.2018 11:16:20 | 0 | 0,0 | 135 | 380,1 | 100 | 390,0 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 04.01.2018 10:56:23 | 0 | 0,0 | 135 | 380,1 | 100 | 390,0 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 04.01.2018 10:56:23 | 0 | 0,0 | 135 | 380,1 | 100 | 390,0 | 412,0 | 100 | 413,0 | 200 | 414,0 | 300 |
| 04.01.2018 10:56:02 | 0 | 0,0 | 135 | 380,1 | 100 | 390,0 | 413,0 | 100 | 414,0 | 200 | 415,0 | 1 000 |
| 04.01.2018 10:38:13 | 0 | 0,0 | 135 | 380,1 | 100 | 390,0 | 413,0 | 100 | 414,0 | 300 | 415,0 | 1 100 |
| 04.01.2018 10:38:13 | 0 | 0,0 | 135 | 380,1 | 100 | 390,0 | 413,0 | 100 | 414,0 | 300 | 415,0 | 1 100 |
| 04.01.2018 10:38:13 | 0 | 0,0 | 135 | 380,1 | 100 | 390,0 | 413,0 | 100 | 414,0 | 300 | 415,0 | 1 100 |
| 04.01.2018 10:28:41 | 0 | 0,0 | 135 | 380,1 | 100 | 390,0 | 400,0 | 100 | 413,0 | 200 | 414,0 | 400 |
| 04.01.2018 10:18:07 | 0 | 0,0 | 135 | 380,1 | 100 | 390,0 | 400,0 | 100 | 413,0 | 200 | 414,0 | 400 |
| 04.01.2018 09:58:16 | 0 | 0,0 | 135 | 380,1 | 100 | 390,0 | 400,0 | 100 | 413,0 | 200 | 414,0 | 400 |
| 04.01.2018 09:58:16 | 0 | 0,0 | 135 | 380,1 | 100 | 390,0 | 400,0 | 100 | 413,0 | 200 | 414,0 | 400 |
| 04.01.2018 09:51:43 | 0 | 0,0 | 135 | 380,1 | 100 | 390,0 | 413,0 | 100 | 414,0 | 300 | 415,0 | 1 100 |
| 04.01.2018 09:51:43 | 0 | 0,0 | 135 | 380,1 | 100 | 390,0 | 413,0 | 100 | 414,0 | 300 | 415,0 | 1 100 |
| 04.01.2018 09:46:41 | 163 | 380,1 | 128 | 390,0 | 28 | 390,5 | 413,0 | 100 | 414,0 | 300 | 415,0 | 1 100 |
| 04.01.2018 09:46:41 | 163 | 380,1 | 128 | 390,0 | 28 | 390,5 | 413,0 | 100 | 414,0 | 300 | 415,0 | 1 100 |
| 04.01.2018 09:45:04 | 163 | 380,1 | 128 | 390,0 | 28 | 390,5 | 414,0 | 200 | 415,0 | 1 000 | 420,0 | 1 200 |
| 04.01.2018 09:45:04 | 163 | 380,1 | 128 | 390,0 | 28 | 390,5 | 414,0 | 200 | 415,0 | 1 000 | 420,0 | 1 200 |
| 04.01.2018 09:37:10 | 163 | 380,1 | 128 | 390,0 | 28 | 390,5 | 414,0 | 100 | 415,0 | 900 | 420,0 | 1 100 |
| 04.01.2018 09:37:10 | 163 | 380,1 | 128 | 390,0 | 28 | 390,5 | 414,0 | 100 | 415,0 | 900 | 420,0 | 1 100 |
| 04.01.2018 09:20:06 | 0 | 0,0 | 135 | 380,1 | 100 | 390,0 | 414,0 | 100 | 415,0 | 900 | 420,0 | 1 100 |