RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2017 16:59:59 | 250 | 390,1 | 150 | 390,2 | 100 | 390,5 | 391,3 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:59:59 | 250 | 390,1 | 150 | 390,2 | 100 | 390,5 | 391,3 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:59:56 | 250 | 390,1 | 150 | 390,2 | 100 | 390,5 | 405,5 | 25 | 419,0 | 125 | 420,0 | 225 |
| 28.12.2017 16:59:56 | 250 | 390,1 | 150 | 390,2 | 100 | 390,5 | 405,5 | 25 | 419,0 | 125 | 420,0 | 225 |
| 28.12.2017 16:59:14 | 250 | 390,1 | 150 | 390,2 | 100 | 390,5 | 390,9 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:59:14 | 250 | 390,1 | 150 | 390,2 | 100 | 390,5 | 390,9 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:59:11 | 250 | 390,1 | 150 | 390,2 | 100 | 390,5 | 405,5 | 25 | 419,0 | 125 | 420,0 | 225 |
| 28.12.2017 16:59:11 | 250 | 390,1 | 150 | 390,2 | 100 | 390,5 | 405,5 | 25 | 419,0 | 125 | 420,0 | 225 |
| 28.12.2017 16:58:53 | 250 | 390,1 | 150 | 390,2 | 100 | 390,5 | 391,1 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:58:53 | 250 | 390,1 | 150 | 390,2 | 100 | 390,5 | 391,1 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:58:50 | 250 | 390,1 | 150 | 390,2 | 100 | 390,5 | 405,5 | 25 | 419,0 | 125 | 420,0 | 225 |
| 28.12.2017 16:58:50 | 250 | 390,1 | 150 | 390,2 | 100 | 390,5 | 405,5 | 25 | 419,0 | 125 | 420,0 | 225 |
| 28.12.2017 16:58:44 | 250 | 390,1 | 150 | 390,2 | 100 | 390,5 | 390,7 | 250 | 405,5 | 275 | 419,0 | 375 |
| 28.12.2017 16:58:44 | 250 | 390,1 | 150 | 390,2 | 100 | 390,5 | 390,7 | 250 | 405,5 | 275 | 419,0 | 375 |
| 28.12.2017 16:58:44 | 250 | 390,1 | 150 | 390,2 | 100 | 390,5 | 390,7 | 250 | 405,5 | 275 | 419,0 | 375 |
| 28.12.2017 16:58:25 | 250 | 390,1 | 150 | 390,2 | 100 | 390,5 | 390,7 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:58:25 | 250 | 390,1 | 150 | 390,2 | 100 | 390,5 | 390,7 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:57:18 | 310 | 390,0 | 150 | 390,1 | 50 | 390,2 | 390,7 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:56:14 | 310 | 390,0 | 150 | 390,1 | 50 | 390,2 | 390,7 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:56:14 | 310 | 390,0 | 150 | 390,1 | 50 | 390,2 | 390,7 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:56:11 | 310 | 390,0 | 150 | 390,1 | 50 | 390,2 | 405,5 | 25 | 419,0 | 125 | 420,0 | 225 |
| 28.12.2017 16:56:11 | 310 | 390,0 | 150 | 390,1 | 50 | 390,2 | 405,5 | 25 | 419,0 | 125 | 420,0 | 225 |
| 28.12.2017 16:50:58 | 310 | 390,0 | 150 | 390,1 | 50 | 390,2 | 391,1 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:50:58 | 310 | 390,0 | 150 | 390,1 | 50 | 390,2 | 391,1 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:50:55 | 310 | 390,0 | 150 | 390,1 | 50 | 390,2 | 405,5 | 25 | 419,0 | 125 | 420,0 | 225 |
| 28.12.2017 16:50:55 | 310 | 390,0 | 150 | 390,1 | 50 | 390,2 | 405,5 | 25 | 419,0 | 125 | 420,0 | 225 |
| 28.12.2017 16:49:20 | 310 | 390,0 | 150 | 390,1 | 50 | 390,2 | 390,9 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:49:20 | 310 | 390,0 | 150 | 390,1 | 50 | 390,2 | 390,9 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:46:28 | 310 | 389,0 | 260 | 390,0 | 100 | 390,1 | 390,9 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:46:28 | 310 | 389,0 | 260 | 390,0 | 100 | 390,1 | 390,9 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:46:25 | 310 | 389,0 | 260 | 390,0 | 100 | 390,1 | 405,5 | 25 | 419,0 | 125 | 420,0 | 225 |
| 28.12.2017 16:46:25 | 310 | 389,0 | 260 | 390,0 | 100 | 390,1 | 405,5 | 25 | 419,0 | 125 | 420,0 | 225 |
| 28.12.2017 16:46:25 | 310 | 389,0 | 260 | 390,0 | 100 | 390,1 | 391,1 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:44:35 | 310 | 389,0 | 260 | 390,0 | 100 | 390,1 | 391,1 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:44:35 | 310 | 389,0 | 260 | 390,0 | 100 | 390,1 | 391,1 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:43:28 | 310 | 385,3 | 210 | 389,0 | 160 | 390,0 | 391,1 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:43:28 | 310 | 385,3 | 210 | 389,0 | 160 | 390,0 | 391,1 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:43:26 | 310 | 385,3 | 210 | 389,0 | 160 | 390,0 | 405,5 | 25 | 419,0 | 125 | 420,0 | 225 |
| 28.12.2017 16:43:26 | 310 | 385,3 | 210 | 389,0 | 160 | 390,0 | 405,5 | 25 | 419,0 | 125 | 420,0 | 225 |
| 28.12.2017 16:43:26 | 310 | 385,3 | 210 | 389,0 | 160 | 390,0 | 405,5 | 25 | 419,0 | 125 | 420,0 | 225 |
| 28.12.2017 16:43:26 | 310 | 385,3 | 210 | 389,0 | 160 | 390,0 | 391,3 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:39:05 | 610 | 385,3 | 210 | 389,0 | 160 | 390,0 | 391,3 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:39:05 | 610 | 385,3 | 210 | 389,0 | 160 | 390,0 | 391,3 | 300 | 405,5 | 325 | 419,0 | 425 |
| 28.12.2017 16:39:04 | 610 | 385,3 | 210 | 389,0 | 160 | 390,0 | 405,5 | 25 | 419,0 | 125 | 420,0 | 225 |
| 28.12.2017 16:39:04 | 310 | 385,3 | 210 | 389,0 | 160 | 390,0 | 405,5 | 25 | 419,0 | 125 | 420,0 | 225 |
| 28.12.2017 16:39:04 | 310 | 385,3 | 210 | 389,0 | 160 | 390,0 | 405,5 | 25 | 419,0 | 125 | 420,0 | 225 |
| 28.12.2017 16:39:04 | 310 | 385,3 | 210 | 389,0 | 160 | 390,0 | 391,1 | 269 | 405,5 | 294 | 419,0 | 394 |
| 28.12.2017 16:38:58 | 310 | 385,3 | 210 | 389,0 | 160 | 390,0 | 391,1 | 269 | 405,5 | 294 | 419,0 | 394 |
| 28.12.2017 16:38:58 | 310 | 385,3 | 210 | 389,0 | 160 | 390,0 | 391,1 | 269 | 405,5 | 294 | 419,0 | 394 |
| 28.12.2017 16:38:58 | 310 | 385,3 | 210 | 389,0 | 160 | 390,0 | 405,5 | 25 | 419,0 | 125 | 420,0 | 225 |