RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2017 16:44:05 | 360 | 389,3 | 60 | 390,9 | 50 | 392,0 | 395,3 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:44:05 | 360 | 389,3 | 60 | 390,9 | 50 | 392,0 | 395,3 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:43:27 | 360 | 389,3 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:43:27 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:42:45 | 360 | 389,1 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:42:45 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:42:45 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:42:45 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 395,3 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:42:10 | 360 | 389,3 | 60 | 390,9 | 50 | 392,0 | 395,3 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:42:10 | 360 | 389,3 | 60 | 390,9 | 50 | 392,0 | 395,3 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:41:14 | 360 | 389,3 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:41:14 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:41:14 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:41:13 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 395,0 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:37:54 | 360 | 389,0 | 60 | 390,9 | 50 | 392,0 | 395,0 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:37:54 | 360 | 389,0 | 60 | 390,9 | 50 | 392,0 | 395,0 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:36:46 | 360 | 389,0 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:36:45 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:36:45 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:36:45 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 394,6 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:35:55 | 360 | 388,6 | 60 | 390,9 | 50 | 392,0 | 394,6 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:35:55 | 360 | 388,6 | 60 | 390,9 | 50 | 392,0 | 394,6 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:35:13 | 360 | 388,6 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:35:13 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:34:29 | 360 | 388,4 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:34:29 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:34:29 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:34:29 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 394,2 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:30:05 | 360 | 388,2 | 60 | 390,9 | 50 | 392,0 | 394,2 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:30:05 | 360 | 388,2 | 60 | 390,9 | 50 | 392,0 | 394,2 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:29:14 | 360 | 388,2 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:29:14 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:29:14 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:29:13 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 394,5 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:29:04 | 360 | 388,5 | 60 | 390,9 | 50 | 392,0 | 394,5 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:29:04 | 360 | 388,5 | 60 | 390,9 | 50 | 392,0 | 394,5 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:28:28 | 360 | 388,5 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:28:28 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:27:42 | 360 | 388,3 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:27:42 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:27:42 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:27:42 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 394,6 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:25:32 | 360 | 388,6 | 60 | 390,9 | 50 | 392,0 | 394,6 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:25:32 | 360 | 388,6 | 60 | 390,9 | 50 | 392,0 | 394,6 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:25:29 | 360 | 388,6 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:25:28 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:25:28 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 400 |
| 21.12.2017 16:25:28 | 110 | 387,0 | 60 | 390,9 | 50 | 392,0 | 394,4 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:25:09 | 360 | 388,4 | 60 | 390,9 | 50 | 392,0 | 394,4 | 300 | 418,0 | 400 | 419,0 | 600 |
| 21.12.2017 16:25:09 | 360 | 388,4 | 60 | 390,9 | 50 | 392,0 | 394,4 | 300 | 418,0 | 400 | 419,0 | 600 |