RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2017 16:41:02 | 220 | 380,2 | 120 | 385,1 | 85 | 390,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:41:02 | 220 | 380,2 | 120 | 385,1 | 85 | 390,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:41:02 | 220 | 380,2 | 120 | 385,1 | 85 | 390,0 | 393,9 | 200 | 418,0 | 400 | 419,0 | 600 |
| 20.12.2017 16:40:55 | 420 | 385,1 | 385 | 387,9 | 85 | 390,0 | 393,9 | 200 | 418,0 | 400 | 419,0 | 600 |
| 20.12.2017 16:40:55 | 420 | 385,1 | 385 | 387,9 | 85 | 390,0 | 393,9 | 200 | 418,0 | 400 | 419,0 | 600 |
| 20.12.2017 16:40:55 | 420 | 385,1 | 385 | 387,9 | 85 | 390,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:40:55 | 420 | 385,1 | 385 | 387,9 | 85 | 390,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:40:55 | 420 | 385,1 | 385 | 387,9 | 85 | 390,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:40:53 | 485 | 387,9 | 185 | 390,0 | 100 | 394,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:40:51 | 220 | 385,1 | 185 | 390,0 | 100 | 394,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:40:51 | 220 | 385,1 | 185 | 390,0 | 100 | 394,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:40:51 | 220 | 385,1 | 185 | 390,0 | 100 | 394,0 | 394,6 | 300 | 418,0 | 500 | 419,0 | 700 |
| 20.12.2017 16:38:39 | 485 | 388,6 | 185 | 390,0 | 100 | 394,0 | 394,6 | 300 | 418,0 | 500 | 419,0 | 700 |
| 20.12.2017 16:38:39 | 485 | 388,6 | 185 | 390,0 | 100 | 394,0 | 394,6 | 300 | 418,0 | 500 | 419,0 | 700 |
| 20.12.2017 16:38:36 | 485 | 388,6 | 185 | 390,0 | 100 | 394,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:38:36 | 220 | 385,1 | 185 | 390,0 | 100 | 394,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:38:36 | 220 | 385,1 | 185 | 390,0 | 100 | 394,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:38:36 | 220 | 385,1 | 185 | 390,0 | 100 | 394,0 | 395,1 | 300 | 418,0 | 500 | 419,0 | 700 |
| 20.12.2017 16:37:54 | 485 | 389,1 | 185 | 390,0 | 100 | 394,0 | 395,1 | 300 | 418,0 | 500 | 419,0 | 700 |
| 20.12.2017 16:37:54 | 485 | 389,1 | 185 | 390,0 | 100 | 394,0 | 395,1 | 300 | 418,0 | 500 | 419,0 | 700 |
| 20.12.2017 16:37:51 | 485 | 389,1 | 185 | 390,0 | 100 | 394,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:37:50 | 220 | 385,1 | 185 | 390,0 | 100 | 394,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:37:50 | 220 | 385,1 | 185 | 390,0 | 100 | 394,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:37:50 | 220 | 385,1 | 185 | 390,0 | 100 | 394,0 | 395,6 | 300 | 418,0 | 500 | 419,0 | 700 |
| 20.12.2017 16:35:41 | 485 | 389,6 | 185 | 390,0 | 100 | 394,0 | 395,6 | 300 | 418,0 | 500 | 419,0 | 700 |
| 20.12.2017 16:35:41 | 485 | 389,6 | 185 | 390,0 | 100 | 394,0 | 395,6 | 300 | 418,0 | 500 | 419,0 | 700 |
| 20.12.2017 16:35:37 | 485 | 389,6 | 185 | 390,0 | 100 | 394,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:35:37 | 220 | 385,1 | 185 | 390,0 | 100 | 394,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:35:37 | 220 | 385,1 | 185 | 390,0 | 100 | 394,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:35:36 | 220 | 385,1 | 185 | 390,0 | 100 | 394,0 | 395,8 | 300 | 418,0 | 500 | 419,0 | 700 |
| 20.12.2017 16:34:53 | 485 | 389,8 | 185 | 390,0 | 100 | 394,0 | 395,8 | 300 | 418,0 | 500 | 419,0 | 700 |
| 20.12.2017 16:34:53 | 485 | 389,8 | 185 | 390,0 | 100 | 394,0 | 395,8 | 300 | 418,0 | 500 | 419,0 | 700 |
| 20.12.2017 16:34:49 | 485 | 389,8 | 185 | 390,0 | 100 | 394,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:34:49 | 220 | 385,1 | 185 | 390,0 | 100 | 394,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:34:49 | 220 | 385,1 | 185 | 390,0 | 100 | 394,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:34:49 | 220 | 385,1 | 185 | 390,0 | 100 | 394,0 | 395,5 | 300 | 418,0 | 500 | 419,0 | 700 |
| 20.12.2017 16:33:25 | 485 | 389,5 | 185 | 390,0 | 100 | 394,0 | 395,5 | 300 | 418,0 | 500 | 419,0 | 700 |
| 20.12.2017 16:33:25 | 485 | 389,5 | 185 | 390,0 | 100 | 394,0 | 395,5 | 300 | 418,0 | 500 | 419,0 | 700 |
| 20.12.2017 16:33:21 | 485 | 389,5 | 185 | 390,0 | 100 | 394,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:33:20 | 220 | 385,1 | 185 | 390,0 | 100 | 394,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:33:20 | 220 | 385,1 | 185 | 390,0 | 100 | 394,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:33:20 | 220 | 385,1 | 185 | 390,0 | 100 | 394,0 | 395,9 | 300 | 418,0 | 500 | 419,0 | 700 |
| 20.12.2017 16:28:55 | 485 | 389,9 | 185 | 390,0 | 100 | 394,0 | 395,9 | 300 | 418,0 | 500 | 419,0 | 700 |
| 20.12.2017 16:28:55 | 485 | 389,9 | 185 | 390,0 | 100 | 394,0 | 395,9 | 300 | 418,0 | 500 | 419,0 | 700 |
| 20.12.2017 16:28:51 | 485 | 389,9 | 185 | 390,0 | 100 | 394,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:28:51 | 220 | 385,1 | 185 | 390,0 | 100 | 394,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:28:51 | 220 | 385,1 | 185 | 390,0 | 100 | 394,0 | 418,0 | 200 | 419,0 | 400 | 420,0 | 600 |
| 20.12.2017 16:28:51 | 220 | 385,1 | 185 | 390,0 | 100 | 394,0 | 395,7 | 300 | 418,0 | 500 | 419,0 | 700 |
| 20.12.2017 16:22:53 | 485 | 389,7 | 185 | 390,0 | 100 | 394,0 | 395,7 | 300 | 418,0 | 500 | 419,0 | 700 |
| 20.12.2017 16:22:53 | 485 | 389,7 | 185 | 390,0 | 100 | 394,0 | 395,7 | 300 | 418,0 | 500 | 419,0 | 700 |