RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2017 16:54:05 | 500 | 390,7 | 200 | 395,0 | 100 | 396,1 | 396,7 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:54:05 | 500 | 390,7 | 200 | 395,0 | 100 | 396,1 | 396,7 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:54:04 | 500 | 390,7 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:54:03 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:54:03 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:54:03 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 397,3 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:49:36 | 500 | 391,3 | 200 | 395,0 | 100 | 396,1 | 397,3 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:49:36 | 500 | 391,3 | 200 | 395,0 | 100 | 396,1 | 397,3 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:49:34 | 500 | 391,3 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:49:34 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:49:34 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:49:34 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 397,6 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:39:48 | 500 | 391,6 | 200 | 395,0 | 100 | 396,1 | 397,6 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:39:48 | 500 | 391,6 | 200 | 395,0 | 100 | 396,1 | 397,6 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:39:46 | 500 | 391,6 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:39:45 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:39:45 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:39:45 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 397,4 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:36:37 | 500 | 391,4 | 200 | 395,0 | 100 | 396,1 | 397,4 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:36:37 | 500 | 391,4 | 200 | 395,0 | 100 | 396,1 | 397,4 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:36:33 | 500 | 391,4 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:36:33 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:36:33 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:36:33 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 397,2 | 254 | 417,0 | 354 | 419,0 | 554 |
| 19.12.2017 16:36:27 | 500 | 391,2 | 200 | 395,0 | 100 | 396,1 | 397,2 | 254 | 417,0 | 354 | 419,0 | 554 |
| 19.12.2017 16:36:27 | 500 | 391,2 | 200 | 395,0 | 100 | 396,1 | 397,2 | 254 | 417,0 | 354 | 419,0 | 554 |
| 19.12.2017 16:36:27 | 500 | 391,2 | 200 | 395,0 | 100 | 396,1 | 397,2 | 254 | 417,0 | 354 | 419,0 | 554 |
| 19.12.2017 16:30:51 | 500 | 391,2 | 200 | 395,0 | 100 | 396,1 | 397,2 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:30:51 | 500 | 391,2 | 200 | 395,0 | 100 | 396,1 | 397,2 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:30:48 | 500 | 391,2 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:30:47 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:30:47 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:30:46 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 397,0 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:21:50 | 500 | 391,0 | 200 | 395,0 | 100 | 396,1 | 397,0 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:21:50 | 500 | 391,0 | 200 | 395,0 | 100 | 396,1 | 397,0 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:21:47 | 500 | 391,0 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:21:47 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:21:47 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:21:47 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 396,8 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:19:34 | 500 | 390,8 | 200 | 395,0 | 100 | 396,1 | 396,8 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:19:34 | 500 | 390,8 | 200 | 395,0 | 100 | 396,1 | 396,8 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:19:31 | 500 | 390,8 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:19:31 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:19:31 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:19:31 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 396,5 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:18:02 | 500 | 390,5 | 200 | 395,0 | 100 | 396,1 | 396,5 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:18:02 | 500 | 390,5 | 200 | 395,0 | 100 | 396,1 | 396,5 | 300 | 417,0 | 400 | 419,0 | 600 |
| 19.12.2017 16:18:00 | 500 | 390,5 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:18:00 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 19.12.2017 16:18:00 | 250 | 385,0 | 200 | 395,0 | 100 | 396,1 | 417,0 | 100 | 419,0 | 300 | 420,0 | 500 |