RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2017 16:59:22 | 375 | 384,0 | 325 | 394,7 | 25 | 396,0 | 400,7 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:59:22 | 375 | 384,0 | 325 | 394,7 | 25 | 396,0 | 400,7 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:59:19 | 375 | 384,0 | 325 | 394,7 | 25 | 396,0 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:59:19 | 110 | 380,1 | 75 | 384,0 | 25 | 396,0 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:59:19 | 110 | 380,1 | 75 | 384,0 | 25 | 396,0 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:59:19 | 110 | 380,1 | 75 | 384,0 | 25 | 396,0 | 400,9 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:55:36 | 375 | 384,0 | 325 | 394,9 | 25 | 396,0 | 400,9 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:55:36 | 375 | 384,0 | 325 | 394,9 | 25 | 396,0 | 400,9 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:55:34 | 375 | 384,0 | 325 | 394,9 | 25 | 396,0 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:55:33 | 110 | 380,1 | 75 | 384,0 | 25 | 396,0 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:55:33 | 110 | 380,1 | 75 | 384,0 | 25 | 396,0 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:55:33 | 110 | 380,1 | 75 | 384,0 | 25 | 396,0 | 401,2 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:52:37 | 375 | 384,0 | 325 | 395,2 | 25 | 396,0 | 401,2 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:52:37 | 375 | 384,0 | 325 | 395,2 | 25 | 396,0 | 401,2 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:52:34 | 375 | 384,0 | 325 | 395,2 | 25 | 396,0 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:52:34 | 110 | 380,1 | 75 | 384,0 | 25 | 396,0 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:52:34 | 110 | 380,1 | 75 | 384,0 | 25 | 396,0 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:52:33 | 110 | 380,1 | 75 | 384,0 | 25 | 396,0 | 401,0 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:43:37 | 375 | 384,0 | 325 | 395,0 | 25 | 396,0 | 401,0 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:43:37 | 375 | 384,0 | 325 | 395,0 | 25 | 396,0 | 401,0 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:43:35 | 375 | 384,0 | 325 | 395,0 | 25 | 396,0 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:43:35 | 110 | 380,1 | 75 | 384,0 | 25 | 396,0 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:43:35 | 110 | 380,1 | 75 | 384,0 | 25 | 396,0 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:43:34 | 110 | 380,1 | 75 | 384,0 | 25 | 396,0 | 401,3 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:42:07 | 375 | 384,0 | 325 | 395,3 | 25 | 396,0 | 401,3 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:42:07 | 375 | 384,0 | 325 | 395,3 | 25 | 396,0 | 401,3 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:42:03 | 375 | 384,0 | 325 | 395,3 | 25 | 396,0 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:42:03 | 110 | 380,1 | 75 | 384,0 | 25 | 396,0 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:42:03 | 110 | 380,1 | 75 | 384,0 | 25 | 396,0 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:42:03 | 110 | 380,1 | 75 | 384,0 | 25 | 396,0 | 401,1 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:41:30 | 375 | 384,0 | 325 | 395,1 | 25 | 396,0 | 401,1 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:41:30 | 375 | 384,0 | 325 | 395,1 | 25 | 396,0 | 401,1 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:40:35 | 385 | 380,1 | 350 | 384,0 | 300 | 395,1 | 401,1 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:40:35 | 385 | 380,1 | 350 | 384,0 | 300 | 395,1 | 401,1 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:40:33 | 385 | 380,1 | 350 | 384,0 | 300 | 395,1 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:40:33 | 385 | 380,1 | 350 | 384,0 | 300 | 395,1 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:40:33 | 615 | 380,0 | 85 | 380,1 | 50 | 384,0 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:40:33 | 615 | 380,0 | 85 | 380,1 | 50 | 384,0 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:40:33 | 615 | 380,0 | 85 | 380,1 | 50 | 384,0 | 401,3 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:40:33 | 615 | 380,0 | 85 | 380,1 | 50 | 384,0 | 401,3 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:39:53 | 385 | 380,1 | 350 | 384,0 | 300 | 395,3 | 401,3 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:39:53 | 385 | 380,1 | 350 | 384,0 | 300 | 395,3 | 401,3 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:39:49 | 385 | 380,1 | 350 | 384,0 | 300 | 395,3 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:39:49 | 385 | 380,1 | 350 | 384,0 | 300 | 395,3 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:39:48 | 615 | 380,0 | 85 | 380,1 | 50 | 384,0 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:39:48 | 615 | 380,0 | 85 | 380,1 | 50 | 384,0 | 409,9 | 100 | 419,0 | 300 | 420,0 | 500 |
| 18.12.2017 16:39:48 | 615 | 380,0 | 85 | 380,1 | 50 | 384,0 | 401,1 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:39:48 | 615 | 380,0 | 85 | 380,1 | 50 | 384,0 | 401,1 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:39:06 | 385 | 380,1 | 350 | 384,0 | 300 | 395,1 | 401,1 | 300 | 409,9 | 400 | 419,0 | 600 |
| 18.12.2017 16:39:06 | 385 | 380,1 | 350 | 384,0 | 300 | 395,1 | 401,1 | 300 | 409,9 | 400 | 419,0 | 600 |